• 065650
  • ÄÚ½º´Ú
  • ±â°èÀåºñ ¹× °ü·Ã ¹°Ç° µµ¸Å¾÷
  • °ü¸®
ÇÏÀÌÆÛÄÚÆÛ·¹À̼Ç
09¿ù 16ÀÏ 4,570 4.3%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 13,335 (õÁÖ) ½Ã°¡ÃÑ¾× 609 (¾ï¿ø)
52ÁÖÃÖ°í 13,509 + 195.6% °Å·¡´ë±Ý 22 (¾ï¿ø)
52ÁÖÃÖÀú 1,660 - 63.7% °Å·¡·® 473,847 764.0%
±âÁذ¡ 4,380   ±ÝÀϽð¡ 4,380 0.0%
±ÝÀÏ»óÇÑ 5,690   ±ÝÀÏ°í°¡ 4,980 13.7%
±ÝÀÏÇÏÇÑ 3,070   ±ÝÀÏÀú°¡ 4,380 0.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Ä¡¸Å °ü·ÃÁÖ(¾ËÃ÷ÇÏÀ̸Ó)
8.84%
13.35%
4.34%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
4,570
4.3%
4,381
- 4.14%
4,234
- 7.35%
4,265
- 6.68%
3,144
- 31.21%
6,245
+ 36.65%
8,902
+ 94.80%
10,482
+ 129.36%
12,739
+ 178.76%
4,532
- 0.82%
3,930
- 14.01%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-07-25[ ½Ã°£¿Ü Ư¡ÁÖ ]
Áõ±Ç ¹ßÇà°á°ú(ÀÚÀ²°ø½Ã), (Á¦15ȸÂ÷)(Á¦16ȸÂ÷ CB) ³³ÀÔ°ø½Ã (+6.90)
ADMIN
2025-07-18[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
2025-07-03[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀÚ±Ý Á¶´Þ ¸ð¸àÅÒ Áö¼Ó (+2.65)
ADMIN
2025-07-02[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤
SYSTEM
2025-07-01[ »óÇѰ¡ Ư¡ÁÖ ]
´ë±Ô¸ð ÅõÀÚ À¯Ä¡ ¹× °æ¿µ±Ç º¯°æ µî¿¡ °üÇÑ °è¾à ü°á ¸ð¸àÅÒ Áö¼Ó¿¡ »óÇѰ¡
ADMIN
2025-07-01[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-06-26[ »óÇѰ¡ Ư¡ÁÖ ]
°¨ÀÚÈÄ º¯°æ»óÀå ù³¯
ADMIN
2025-06-26°¨ÀÚ(832.31%)SYSTEM
2025-05-30[ ÁÖ¿ä°ø½Ã ]
¸Å¸Å°Å·¡Á¤Áö (ÁÖ½ÄÀÇ º´ÇÕ, ºÐÇÒ µî ÀüÀÚµî·Ï º¯°æ, ¸»¼Ò)
SYSTEM
2025-03-24[ ÁÖ¿ä°ø½Ã ]
°ü¸®Á¾¸ñÁöÁ¤ (ÀÚº»Àá½Ä·ü 50% ÀÌ»ó)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-15
4,380
1.51%
4,300
4,275
4,425
62,044
3
2025-09-12
4,315
0.82%
4,275
4,180
4,445
99,180
4
2025-09-11
4,280
1.83%
4,370
4,250
4,445
44,816
2
2025-09-10
4,360
3.20%
4,225
4,205
4,495
48,590
2
2025-09-09
4,225
2.54%
4,250
4,150
4,335
22,491
1
2025-09-08
4,335
5.35%
4,085
4,085
4,400
62,052
3
2025-09-05
4,115
2.02%
4,225
4,100
4,225
18,344
1
2025-09-04
4,200
0.72%
4,130
4,090
4,245
21,948
1
2025-09-03
4,170
0.00%
4,170
4,085
4,250
26,734
1
2025-09-02
4,170
1.07%
4,215
4,010
4,300
75,278
3
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.