• 065650
  • ÄÚ½º´Ú
  • ±â°èÀåºñ ¹× °ü·Ã ¹°Ç° µµ¸Å¾÷
  • °ü¸®
ÇÏÀÌÆÛÄÚÆÛ·¹À̼Ç
04¿ù 24ÀÏ 210 0.5%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 106,682 (õÁÖ) ½Ã°¡ÃÑ¾× 224 (¾ï¿ø)
52ÁÖÃÖ°í 1,592 + 658.1% °Å·¡´ë±Ý 1 (¾ï¿ø)
52ÁÖÃÖÀú 178 - 15.2% °Å·¡·® 329,385 79.0%
±âÁذ¡ 211   ±ÝÀϽð¡ 202 4.3%
±ÝÀÏ»óÇÑ 274   ±ÝÀÏ°í°¡ 214 1.4%
±ÝÀÏÇÏÇÑ 148   ±ÝÀÏÀú°¡ 202 4.3%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-04-24(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Ä¡¸Å °ü·ÃÁÖ(¾ËÃ÷ÇÏÀ̸Ó)
15.97%
30.00%
1.94%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
210
0.5%
211
+ 0.57%
206
- 1.86%
365
+ 73.68%
801
+ 281.45%
1,079
+ 414.04%
1,180
+ 461.67%
1,298
+ 517.93%
1,647
+ 684.44%
221
+ 5.40%
191
- 8.87%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-24[ ÁÖ¿ä°ø½Ã ]
°ü¸®Á¾¸ñÁöÁ¤ (ÀÚº»Àá½Ä·ü 50% ÀÌ»ó)
SYSTEM
2025-02-04[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2025-01-31[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2024-11-28[ Ư¡ÁÖ ]
µð·ºÅͽºÅ×Å©¿Í ¼ÕÀâ°í AI ¿µ»ó ÄÜÅÙÃ÷ Çõ½Å ¹× ±Û·Î¹ú ½ÃÀå °³ÃÖ (+9.95)
ADMIN
2024-05-03»óÈ£º¯°æ(¸ÞµðÇÁ·Ð¡æÇÏÀÌÆÛÄÚÆÛ·¹À̼Ç)SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-04-24
210
0.47%
202
202
214
329,385
1
2025-04-23
211
1.93%
215
204
215
416,085
1
2025-04-22
207
2.36%
215
206
215
353,262
1
2025-04-21
212
1.85%
216
212
230
623,752
1
2025-04-18
216
2.37%
213
206
217
621,086
1
2025-04-17
211
1.93%
208
205
211
424,930
1
2025-04-16
207
3.27%
216
207
233
1,193,822
3
2025-04-15
214
1.90%
211
206
217
1,249,352
3
2025-04-14
210
0.47%
210
205
217
914,062
2
2025-04-11
211
3.43%
204
195
212
1,354,419
3
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.