• 065650
  • ÄÚ½º´Ú
  • ±â°èÀåºñ ¹× °ü·Ã ¹°Ç° µµ¸Å¾÷
  • °ü¸®
ÇÏÀÌÆÛÄÚÆÛ·¹À̼Ç
01¿ù 16ÀÏ 1,895 1.6%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 13,335 (õÁÖ) ½Ã°¡ÃÑ¾× 253 (¾ï¿ø)
52ÁÖÃÖ°í 13,509 + 612.9% °Å·¡´ë±Ý 1 (¾ï¿ø)
52ÁÖÃÖÀú 1,660 - 12.4% °Å·¡·® 47,567 116.0%
±âÁذ¡ 1,926   ±ÝÀϽð¡ 1,926 0.0%
±ÝÀÏ»óÇÑ 2,500   ±ÝÀÏ°í°¡ 1,946 1.0%
±ÝÀÏÇÏÇÑ 1,349   ±ÝÀÏÀú°¡ 1,821 5.5%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2026-01-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Ä¡¸Å °ü·ÃÁÖ(¾ËÃ÷ÇÏÀ̸Ó)
17.23%
24.91%
9.56%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
1,895
1.6%
1,980
+ 4.51%
2,058
+ 8.59%
2,257
+ 19.11%
3,174
+ 67.50%
3,258
+ 71.95%
7,734
+ 308.13%
9,299
+ 390.69%
11,001
+ 480.51%
2,211
+ 16.70%
1,926
+ 1.64%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-11-28[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¸Å¸Å°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
2025-09-25[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2025-09-24[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2025-09-23[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2025-07-25[ ½Ã°£¿Ü Ư¡ÁÖ ]
Áõ±Ç ¹ßÇà°á°ú(ÀÚÀ²°ø½Ã), (Á¦15ȸÂ÷)(Á¦16ȸÂ÷ CB) ³³ÀÔ°ø½Ã (+6.90)
ADMIN
2025-07-18[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
2025-07-03[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀÚ±Ý Á¶´Þ ¸ð¸àÅÒ Áö¼Ó (+2.65)
ADMIN
2025-07-02[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤
SYSTEM
2025-07-01[ »óÇѰ¡ Ư¡ÁÖ ]
´ë±Ô¸ð ÅõÀÚ À¯Ä¡ ¹× °æ¿µ±Ç º¯°æ µî¿¡ °üÇÑ °è¾à ü°á ¸ð¸àÅÒ Áö¼Ó¿¡ »óÇѰ¡
ADMIN
2025-07-01[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2026-01-15
1,926
3.26%
1,991
1,926
2,090
40,892
1
2026-01-14
1,991
3.82%
2,120
1,991
2,120
24,981
1
2026-01-13
2,070
2.48%
2,020
1,999
2,070
33,242
1
2026-01-12
2,020
0.74%
2,035
1,980
2,145
22,796
0
2026-01-09
2,035
1.45%
2,190
1,941
2,190
51,687
1
2026-01-08
2,065
1.23%
2,150
1,990
2,150
40,183
1
2026-01-07
2,040
2.63%
2,095
2,025
2,140
28,096
1
2026-01-06
2,095
4.23%
2,010
1,971
2,195
56,209
1
2026-01-05
2,010
0.00%
2,010
1,990
2,065
17,313
0
2026-01-02
2,010
0.25%
2,000
1,972
2,110
46,551
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.