• 065650
  • ÄÚ½º´Ú
  • ±â°èÀåºñ ¹× °ü·Ã ¹°Ç° µµ¸Å¾÷
  • °ü¸®
ÇÏÀÌÆÛÄÚÆÛ·¹À̼Ç
05¿ù 09ÀÏ 213 2.3%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 106,682 (õÁÖ) ½Ã°¡ÃÑ¾× 227 (¾ï¿ø)
52ÁÖÃÖ°í 1,592 + 647.4% °Å·¡´ë±Ý 1 (¾ï¿ø)
52ÁÖÃÖÀú 178 - 16.4% °Å·¡·® 277,260 111.0%
±âÁذ¡ 218   ±ÝÀϽð¡ 213 2.3%
±ÝÀÏ»óÇÑ 283   ±ÝÀÏ°í°¡ 218 0.0%
±ÝÀÏÇÏÇÑ 153   ±ÝÀÏÀú°¡ 211 3.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Ä¡¸Å °ü·ÃÁÖ(¾ËÃ÷ÇÏÀ̸Ó)
2.48%
2.71%
2.26%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
213
2.3%
217
+ 1.69%
213
- 0.21%
291
+ 36.61%
734
+ 244.66%
1,037
+ 387.02%
1,158
+ 443.62%
1,277
+ 499.66%
1,617
+ 659.15%
236
+ 10.60%
192
- 10.00%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-24[ ÁÖ¿ä°ø½Ã ]
°ü¸®Á¾¸ñÁöÁ¤ (ÀÚº»Àá½Ä·ü 50% ÀÌ»ó)
SYSTEM
2025-02-04[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2025-01-31[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2024-11-28[ Ư¡ÁÖ ]
µð·ºÅͽºÅ×Å©¿Í ¼ÕÀâ°í AI ¿µ»ó ÄÜÅÙÃ÷ Çõ½Å ¹× ±Û·Î¹ú ½ÃÀå °³ÃÖ (+9.95)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
218
0.46%
219
213
222
249,507
1
2025-05-07
219
2.34%
216
211
219
426,538
1
2025-05-02
214
2.28%
219
212
225
481,252
1
2025-04-30
219
3.10%
218
215
225
795,598
2
2025-04-29
226
2.16%
243
222
280
3,869,866
9
2025-04-28
231
10.00%
218
215
260
4,928,229
11
2025-04-25
210
0.00%
209
203
213
645,376
1
2025-04-24
210
0.47%
202
202
214
329,385
1
2025-04-23
211
1.93%
215
204
215
416,085
1
2025-04-22
207
2.36%
215
206
215
353,262
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.