• 065650
  • ÄÚ½º´Ú
  • ±â°èÀåºñ ¹× °ü·Ã ¹°Ç° µµ¸Å¾÷
  • °ü¸®ÁÖÀÇ
ÇÏÀÌÆÛÄÚÆÛ·¹À̼Ç
07¿ù 18ÀÏ 5,190 0.4%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 13,335 (õÁÖ) ½Ã°¡ÃÑ¾× 692 (¾ï¿ø)
52ÁÖÃÖ°í 14,152 + 172.7% °Å·¡´ë±Ý 10 (¾ï¿ø)
52ÁÖÃÖÀú 1,660 - 68.0% °Å·¡·® 201,613 63.0%
±âÁذ¡ 5,210   ±ÝÀϽð¡ 5,130 1.5%
±ÝÀÏ»óÇÑ 6,770   ±ÝÀÏ°í°¡ 5,320 2.1%
±ÝÀÏÇÏÇÑ 3,650   ±ÝÀÏÀú°¡ 4,870 6.5%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Ä¡¸Å °ü·ÃÁÖ(¾ËÃ÷ÇÏÀ̸Ó)
3.96%
4.04%
3.88%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
5,190
0.4%
4,926
- 5.09%
4,106
- 20.89%
2,744
- 47.13%
3,404
- 34.41%
7,605
+ 46.53%
9,565
+ 84.29%
11,041
+ 112.73%
13,687
+ 163.73%
6,304
+ 21.46%
1,920
- 63.00%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-07-18[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
2025-07-03[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀÚ±Ý Á¶´Þ ¸ð¸àÅÒ Áö¼Ó (+2.65)
ADMIN
2025-07-02[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤
SYSTEM
2025-07-01[ »óÇѰ¡ Ư¡ÁÖ ]
´ë±Ô¸ð ÅõÀÚ À¯Ä¡ ¹× °æ¿µ±Ç º¯°æ µî¿¡ °üÇÑ °è¾à ü°á ¸ð¸àÅÒ Áö¼Ó¿¡ »óÇѰ¡
ADMIN
2025-07-01[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-06-26[ »óÇѰ¡ Ư¡ÁÖ ]
°¨ÀÚÈÄ º¯°æ»óÀå ù³¯
ADMIN
2025-06-26°¨ÀÚ(832.31%)SYSTEM
2025-05-30[ ÁÖ¿ä°ø½Ã ]
¸Å¸Å°Å·¡Á¤Áö (ÁÖ½ÄÀÇ º´ÇÕ, ºÐÇÒ µî ÀüÀÚµî·Ï º¯°æ, ¸»¼Ò)
SYSTEM
2025-03-24[ ÁÖ¿ä°ø½Ã ]
°ü¸®Á¾¸ñÁöÁ¤ (ÀÚº»Àá½Ä·ü 50% ÀÌ»ó)
SYSTEM
2025-02-04[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-17
5,210
8.88%
4,695
4,695
5,300
317,538
16
2025-07-16
4,785
0.52%
4,620
4,620
4,880
123,857
6
2025-07-15
4,810
3.78%
4,635
4,450
4,925
184,333
9
2025-07-14
4,635
1.17%
4,760
4,490
5,100
446,039
21
2025-07-11
4,690
12.20%
4,240
4,180
4,975
890,720
42
2025-07-10
4,180
7.18%
3,900
3,755
4,340
563,253
23
2025-07-09
3,900
3.86%
3,795
3,695
4,020
366,119
14
2025-07-08
3,755
5.30%
3,960
3,565
3,960
418,709
15
2025-07-07
3,965
3.29%
4,145
3,880
4,145
263,660
10
2025-07-04
4,100
5.64%
4,555
3,855
4,560
625,567
26
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.