• 065650
  • ÄÚ½º´Ú
  • ±â°èÀåºñ ¹× °ü·Ã ¹°Ç° µµ¸Å¾÷
  • °ü¸®
ÇÏÀÌÆÛÄÚÆÛ·¹À̼Ç
03¿ù 20ÀÏ 2,060 1.0%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 13,335 (õÁÖ) ½Ã°¡ÃÑ¾× 275 (¾ï¿ø)
52ÁÖÃÖ°í 7,250 + 251.9% °Å·¡´ë±Ý 0 (¾ï¿ø)
52ÁÖÃÖÀú 1,604 - 22.1% °Å·¡·® 4,113 7.0%
±âÁذ¡ 2,080   ±ÝÀϽð¡ 2,080 0.0%
±ÝÀÏ»óÇÑ 2,700   ±ÝÀÏ°í°¡ 2,080 0.0%
±ÝÀÏÇÏÇÑ 1,460   ±ÝÀÏÀú°¡ 2,037 2.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2026-03-20(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Ä¡¸Å °ü·ÃÁÖ(¾ËÃ÷ÇÏÀ̸Ó)
17.95%
29.73%
6.16%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
2,060
1.0%
2,031
- 1.42%
1,913
- 7.13%
1,920
- 6.79%
2,348
+ 13.97%
2,756
+ 33.79%
6,916
+ 235.71%
8,589
+ 316.92%
10,196
+ 394.96%
2,181
+ 5.86%
1,651
- 19.86%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-11-28[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¸Å¸Å°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
2025-09-25[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2025-09-24[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2025-09-23[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2025-07-25[ ½Ã°£¿Ü Ư¡ÁÖ ]
Áõ±Ç ¹ßÇà°á°ú(ÀÚÀ²°ø½Ã), (Á¦15ȸÂ÷)(Á¦16ȸÂ÷ CB) ³³ÀÔ°ø½Ã (+6.90)
ADMIN
2025-07-18[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
2025-07-03[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀÚ±Ý Á¶´Þ ¸ð¸àÅÒ Áö¼Ó (+2.65)
ADMIN
2025-07-02[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤
SYSTEM
2025-07-01[ »óÇѰ¡ Ư¡ÁÖ ]
´ë±Ô¸ð ÅõÀÚ À¯Ä¡ ¹× °æ¿µ±Ç º¯°æ µî¿¡ °üÇÑ °è¾à ü°á ¸ð¸àÅÒ Áö¼Ó¿¡ »óÇѰ¡
ADMIN
2025-07-01[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2026-03-19
2,080
2.97%
2,075
1,953
2,130
62,423
1
2026-03-18
2,020
0.49%
2,010
1,982
2,045
52,280
1
2026-03-17
2,030
3.36%
2,300
2,000
2,300
200,622
4
2026-03-16
1,964
2.77%
2,020
1,939
2,020
32,624
1
2026-03-13
2,020
9.07%
1,852
1,834
2,035
69,405
1
2026-03-12
1,852
2.89%
1,890
1,758
1,925
24,383
0
2026-03-11
1,800
1.85%
1,888
1,800
1,923
11,196
0
2026-03-10
1,834
3.09%
1,869
1,805
1,893
5,098
0
2026-03-09
1,779
1.33%
1,751
1,690
1,800
44,583
1
2026-03-06
1,803
3.01%
1,859
1,792
1,890
31,360
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.