• 066670
  • ÄÚ½º´Ú
  • ÀüÀÚºÎǰ Á¦Á¶¾÷
µðƼ¾¾
09¿ù 18ÀÏ 3,075 1.0%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 18,692 (õÁÖ) ½Ã°¡ÃÑ¾× 575 (¾ï¿ø)
52ÁÖÃÖ°í 3,690 + 20.0% °Å·¡´ë±Ý 3 (¾ï¿ø)
52ÁÖÃÖÀú 2,470 - 19.7% °Å·¡·® 82,882 56.0%
±âÁذ¡ 3,045   ±ÝÀϽð¡ 3,050 0.2%
±ÝÀÏ»óÇÑ 3,955   ±ÝÀÏ°í°¡ 3,120 2.5%
±ÝÀÏÇÏÇÑ 2,135   ±ÝÀÏÀú°¡ 3,020 0.8%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
LCD ºÎǰ/¼ÒÀç
13.25%
18.16%
8.35%
2
ÈÞ´ëÆùºÎǰ
7.29%
7.45%
7.14%
3
½º¸¶Æ®Æù
5.39%
5.52%
5.26%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
3,075
1.0%
3,026
- 1.59%
2,952
- 4.01%
3,131
+ 1.82%
3,085
+ 0.32%
3,077
+ 0.05%
3,982
+ 29.50%
4,699
+ 52.82%
5,285
+ 71.87%
3,196
+ 3.94%
2,722
- 11.47%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-18
3,075
0.99%
3,050
3,020
3,120
82,882
3
2025-09-17
3,045
0.16%
3,035
3,010
3,160
148,902
5
2025-09-16
3,040
3.95%
3,185
3,025
3,215
415,068
13
2025-09-15
3,165
12.83%
2,835
2,805
3,570
4,812,713
160
2025-09-12
2,805
0.71%
2,830
2,790
2,855
24,940
1
2025-09-11
2,825
0.00%
2,825
2,795
2,865
8,750
0
2025-09-10
2,825
1.80%
2,775
2,765
2,835
72,008
2
2025-09-09
2,775
1.77%
2,810
2,765
2,825
26,286
1
2025-09-08
2,825
2.42%
2,900
2,795
2,900
32,138
1
2025-09-05
2,895
2.12%
2,845
2,825
2,900
11,204
0
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.