• 066670
  • ÄÚ½º´Ú
  • ÀüÀÚºÎǰ Á¦Á¶¾÷
µðƼ¾¾
09¿ù 15ÀÏ 3,385 20.7%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 18,692 (õÁÖ) ½Ã°¡ÃÑ¾× 633 (¾ï¿ø)
52ÁÖÃÖ°í 3,690 + 9.0% °Å·¡´ë±Ý 122 (¾ï¿ø)
52ÁÖÃÖÀú 2,470 - 27.0% °Å·¡·® 3,637,505 14,585.0%
±âÁذ¡ 2,805   ±ÝÀϽð¡ 2,835 1.1%
±ÝÀÏ»óÇÑ 3,645   ±ÝÀÏ°í°¡ 3,570 27.3%
±ÝÀÏÇÏÇÑ 1,965   ±ÝÀÏÀú°¡ 2,805 0.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-15(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
LCD ºÎǰ/¼ÒÀç
15.16%
20.68%
9.65%
2
ÈÞ´ëÆùºÎǰ
12.31%
20.68%
3.94%
3
½º¸¶Æ®Æù
12.31%
20.68%
3.94%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
3,385
20.7%
2,923
- 13.65%
2,978
- 12.02%
3,141
- 7.20%
3,084
- 8.90%
3,082
- 8.95%
3,999
+ 18.13%
4,707
+ 39.04%
5,304
+ 56.70%
3,256
- 3.81%
2,695
- 20.39%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-12
2,805
0.71%
2,830
2,790
2,855
24,940
1
2025-09-11
2,825
0.00%
2,825
2,795
2,865
8,750
0
2025-09-10
2,825
1.80%
2,775
2,765
2,835
72,008
2
2025-09-09
2,775
1.77%
2,810
2,765
2,825
26,286
1
2025-09-08
2,825
2.42%
2,900
2,795
2,900
32,138
1
2025-09-05
2,895
2.12%
2,845
2,825
2,900
11,204
0
2025-09-04
2,835
1.22%
2,850
2,825
2,885
39,305
1
2025-09-03
2,870
1.54%
2,895
2,870
2,940
18,066
1
2025-09-02
2,915
0.51%
2,910
2,890
2,945
11,251
0
2025-09-01
2,930
1.01%
2,940
2,870
2,945
33,363
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.