• 066670
  • ÄÚ½º´Ú
  • ÀüÀÚºÎǰ Á¦Á¶¾÷
µðƼ¾¾
07¿ù 04ÀÏ 3,210 0.6%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 18,692 (õÁÖ) ½Ã°¡ÃÑ¾× 600 (¾ï¿ø)
52ÁÖÃÖ°í 4,565 + 42.2% °Å·¡´ë±Ý 1 (¾ï¿ø)
52ÁÖÃÖÀú 2,470 - 23.1% °Å·¡·® 22,714 78.0%
±âÁذ¡ 3,190   ±ÝÀϽð¡ 3,190 0.0%
±ÝÀÏ»óÇÑ 4,145   ±ÝÀÏ°í°¡ 3,270 2.5%
±ÝÀÏÇÏÇÑ 2,235   ±ÝÀÏÀú°¡ 3,130 1.9%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-04(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
½º¸¶Æ®Æù
4.80%
7.46%
2.13%
2
ÈÞ´ëÆùºÎǰ
4.36%
7.46%
1.26%
3
LCD ºÎǰ/¼ÒÀç
2.94%
2.96%
2.92%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
3,210
0.6%
3,189
- 0.65%
3,203
- 0.23%
3,078
- 4.12%
3,030
- 5.60%
3,199
- 0.33%
4,345
+ 35.36%
4,885
+ 52.17%
5,553
+ 72.98%
3,251
+ 1.29%
3,133
- 2.41%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-03
3,190
0.47%
3,175
3,120
3,195
29,104
1
2025-07-02
3,175
0.16%
3,180
3,105
3,185
25,440
1
2025-07-01
3,180
0.31%
3,155
3,145
3,205
31,375
1
2025-06-30
3,190
0.16%
3,195
3,150
3,195
10,470
0
2025-06-27
3,195
0.00%
3,190
3,145
3,300
28,518
1
2025-06-26
3,195
0.62%
3,245
3,135
3,245
16,325
1
2025-06-25
3,215
0.47%
3,200
3,170
3,215
11,685
0
2025-06-24
3,200
1.91%
3,145
3,080
3,280
37,425
1
2025-06-23
3,140
1.57%
3,190
3,085
3,200
25,909
1
2025-06-20
3,190
1.24%
3,220
3,180
3,235
15,972
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.