• 066790
  • ÄÚ½º´Ú
  • ÅÚ·¹ºñÀü ¹æ¼Û¾÷
  • Á¤Áö
¾¾¾¾¿¡½º
07¿ù 01ÀÏ 1,493 0.0%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 65,152 (õÁÖ) ½Ã°¡ÃÑ¾× 973 (¾ï¿ø)
52ÁÖÃÖ°í 3,375 + 126.1% °Å·¡´ë±Ý 0 (¾ï¿ø)
52ÁÖÃÖÀú 1,073 - 28.1% °Å·¡·® 0 0.0%
±âÁذ¡ 1,493   ±ÝÀϽð¡ 1,493 0.0%
±ÝÀÏ»óÇÑ 1,940   ±ÝÀÏ°í°¡ 1,493 0.0%
±ÝÀÏÇÏÇÑ 1,046   ±ÝÀÏÀú°¡ 1,493 0.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-01(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÄÉÀ̺íTV SO/MSO
4.93%
5.41%
4.44%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
1,493
0.0%
1,493
0%
1,476
- 1.13%
1,356
- 9.20%
1,328
- 11.05%
1,598
+ 7.04%
2,023
+ 35.49%
1,535
+ 2.82%
1,325
- 11.26%
1,650
+ 10.51%
1,323
- 11.40%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-06-23[ ÁÖ¿ä°ø½Ã ]
¸Å¸Å°Å·¡Á¤Áö (»óÀåÀû°Ý¼º ½ÇÁú½É»ç ´ë»ó(»çÀ¯¹ß»ý))
SYSTEM
2025-06-12[ Ư¡ÁÖ ]
ÃÖ´ëÁÖÁÖ µîÀÇ º¸À¯ÁÖ½Ä ¸Åµµ°ü·Ã ¾çÇØ°¢¼­ ¹× ÇÕÀǼ­Ã¼°á ¸ð¸àÅÒ Áö¼Ó ¼Ó ±Þµî
(+10.39)
ADMIN
2025-06-09[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÅõÀÚÆÇ´Ü °ü·Ã ÁÖ¿ä°æ¿µ»óÇ×(ÃÖ´ëÁÖÁÖÀÇ º¸À¯ÁÖ½Ä °¡¾Ð·ù) (+4.00)
ADMIN
2025-05-21[ Ư¡ÁÖ ]
¹ýÁ¤¸®½ºÅ© ÀϺÎÇØ¼Ò¿Í ¾çÀÚÄÄÇ»ÅÍ »ç¾÷ ÁøÃâ ¼Ò½Ä Áö¼Ó (+21.89)
ADMIN
2025-05-20[ Ư¡ÁÖ ]
¹ýÁ¤¸®½ºÅ© ÀϺÎÇØ¼Ò¿Í ½Å±Ô ¼­ºñ½º ·ÐĪ ¼Ò½Ä (+20.47)
ADMIN
2025-05-20[ ½Ã°£¿Ü Ư¡ÁÖ ]
¹ýÁ¤¸®½ºÅ© ÀϺÎÇØ¼Ò¿Í ½Å±Ô ¼­ºñ½º ·ÐĪ ¼Ò½Ä (+1.05)
ADMIN
2025-05-19[ ½Ã°£¿Ü Ư¡ÁÖ ]
¼Ò¼Û µîÀÇ ÆÇ°ß, °áÁ¤(ÁÖÁÖÃÑȸ °³ÃÖ±ÝÁö µî °¡Ã³ºÐ ½Åû¼­) °ø½Ã (+8.01)
ADMIN
2025-04-02[ ½Ã°£¿Ü Ư¡ÁÖ ]
°æ¿µ±Ç ºÐÀï (+5.17)
ADMIN
2025-03-26[ Ư¡ÁÖ ]
¼Ò¼Û µîÀÇ Á¦±â, ½Åû(°æ¿µ±Ç ºÐÀï ¼Ò¼Û) (Á÷¹« ÁýÇàÁ¤Áö µî °¡Ã³ºÐ) (+9.58)
ADMIN
2025-03-26[ ½Ã°£¿Ü Ư¡ÁÖ ]
¼Ò¼Û µîÀÇ Á¦±â, ½Åû(°æ¿µ±Ç ºÐÀï ¼Ò¼Û) (Á÷¹«ÁýÇà Á¤Áö µî °¡Ã³ºÐ) (+2.29)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-06-30
1,493
0.00%
1,493
1,493
1,493
0
0
2025-06-27
1,493
0.00%
1,493
1,493
1,493
0
0
2025-06-26
1,493
0.00%
1,493
1,493
1,493
0
0
2025-06-25
1,493
0.00%
1,493
1,493
1,493
0
0
2025-06-24
1,493
0.00%
1,493
1,493
1,493
0
0
2025-06-23
1,493
0.00%
1,493
1,493
1,493
0
0
2025-06-20
1,493
0.81%
1,482
1,450
1,502
1,275,953
19
2025-06-19
1,481
1.99%
1,512
1,456
1,527
1,228,520
18
2025-06-18
1,511
1.24%
1,530
1,505
1,560
1,280,635
20
2025-06-17
1,530
2.98%
1,575
1,515
1,663
4,359,887
69
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.