• 067770
  • ÄÚ½º´Ú
  • ÀüÀÚºÎǰ Á¦Á¶¾÷
¼¼ÁøÆ¼¿¡½º
05¿ù 09ÀÏ 2,335 2.1%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 8,397 (õÁÖ) ½Ã°¡ÃÑ¾× 196 (¾ï¿ø)
52ÁÖÃÖ°í 3,165 + 35.5% °Å·¡´ë±Ý 0 (¾ï¿ø)
52ÁÖÃÖÀú 1,825 - 21.8% °Å·¡·® 12,056 82.0%
±âÁذ¡ 2,385   ±ÝÀϽð¡ 2,355 1.3%
±ÝÀÏ»óÇÑ 3,100   ±ÝÀÏ°í°¡ 2,435 2.1%
±ÝÀÏÇÏÇÑ 1,670   ±ÝÀÏÀú°¡ 2,335 2.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
LCD ºÎǰ/¼ÒÀç
3.60%
5.41%
1.79%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
2,335
2.1%
2,338
+ 0.13%
2,290
- 1.94%
2,253
- 3.50%
2,265
- 2.98%
2,455
+ 5.14%
2,674
+ 14.51%
2,923
+ 25.19%
3,443
+ 47.45%
2,375
+ 1.69%
2,204
- 5.59%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
2,385
0.63%
2,355
2,345
2,400
14,619
0
2025-05-07
2,370
3.04%
2,300
2,285
2,385
76,854
2
2025-05-02
2,300
0.00%
2,300
2,260
2,340
23,367
1
2025-04-30
2,300
0.86%
2,320
2,300
2,345
8,698
0
2025-04-29
2,320
0.00%
2,320
2,285
2,330
12,078
0
2025-04-28
2,320
0.87%
2,300
2,285
2,345
18,051
0
2025-04-25
2,300
2.45%
2,245
2,245
2,320
16,066
0
2025-04-24
2,245
0.22%
2,240
2,235
2,280
28,504
1
2025-04-23
2,240
1.97%
2,285
2,240
2,285
11,905
0
2025-04-22
2,285
0.00%
2,285
2,255
2,305
10,980
0
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.