ÃÑÁֽļö | 10,996 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 597 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 6,400 | + 17.9% | °Å·¡´ë±Ý | 2 | (¾ï¿ø) |
52ÁÖÃÖÀú | 4,730 | - 12.9% | °Å·¡·® | 36,706 | 113.0% |
±âÁذ¡ | 5,590 | ±ÝÀϽð¡ | 5,590 | 0.0% | |
±ÝÀÏ»óÇÑ | 7,260 | ±ÝÀÏ°í°¡ | 5,590 | 0.0% | |
±ÝÀÏÇÏÇÑ | 3,920 | ±ÝÀÏÀú°¡ | 5,430 | 2.9% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
5,430 2.9% | 5,532 + 1.88% | 5,465 + 0.64% | 5,276 - 2.85% | 5,210 - 4.06% | 5,300 - 2.40% | 5,871 + 8.12% | 5,952 + 9.61% | 6,281 + 15.66% | 5,627 + 3.62% | 5,286 - 2.64% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2025-02-24 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ÁÖ´ç 180¿ø Çö±Þ¹è´ç °áÁ¤. 20¾ï ±Ô¸ð ÀÚ»çÁÖ Ãëµæ ½Åʰè¾à ü°á (+1.97) | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-05-16 | 5,430 | 2.86% | 5,590 | 5,430 | 5,590 | 36,706 | 2 |
2025-05-15 | 5,590 | 0.54% | 5,570 | 5,510 | 5,660 | 32,407 | 2 |
2025-05-14 | 5,560 | 0.00% | 5,560 | 5,470 | 5,590 | 29,811 | 2 |
2025-05-13 | 5,560 | 0.72% | 5,520 | 5,510 | 5,580 | 38,253 | 2 |
2025-05-12 | 5,520 | 0.73% | 5,480 | 5,450 | 5,520 | 46,679 | 3 |
2025-05-09 | 5,480 | 0.90% | 5,550 | 5,430 | 5,550 | 30,800 | 2 |
2025-05-08 | 5,530 | 0.18% | 5,530 | 5,470 | 5,540 | 19,018 | 1 |
2025-05-07 | 5,520 | 0.91% | 5,520 | 5,190 | 5,530 | 32,819 | 2 |
2025-05-02 | 5,470 | 0.18% | 5,450 | 5,450 | 5,530 | 44,497 | 2 |
2025-04-30 | 5,480 | 0.54% | 5,510 | 5,390 | 5,510 | 37,150 | 2 |