• 067920
  • ÄÚ½º´Ú
  • ±âŸ Á¤º¸ ¼­ºñ½º¾÷
À̱۷ç
05¿ù 09ÀÏ 5,480 0.9%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 10,996 (õÁÖ) ½Ã°¡ÃÑ¾× 603 (¾ï¿ø)
52ÁÖÃÖ°í 6,400 + 16.8% °Å·¡´ë±Ý 2 (¾ï¿ø)
52ÁÖÃÖÀú 4,730 - 13.7% °Å·¡·® 30,800 162.0%
±âÁذ¡ 5,530   ±ÝÀϽð¡ 5,550 0.4%
±ÝÀÏ»óÇÑ 7,180   ±ÝÀÏ°í°¡ 5,550 0.4%
±ÝÀÏÇÏÇÑ 3,880   ±ÝÀÏÀú°¡ 5,430 1.8%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÇÉÅ×Å©(FinTech)
9.08%
10.54%
7.62%
2
º¸¾ÈÁÖ(Á¤º¸)
9.08%
10.54%
7.62%
3
ÀÎÅͳÝÀºÇà
7.91%
10.54%
5.29%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
5,480
0.9%
5,496
+ 0.29%
5,373
- 1.95%
5,245
- 4.30%
5,185
- 5.39%
5,311
- 3.08%
5,881
+ 7.31%
5,957
+ 8.71%
6,292
+ 14.82%
5,674
+ 3.53%
5,042
- 8.00%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-02-24[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÁÖ´ç 180¿ø Çö±Þ¹è´ç °áÁ¤. 20¾ï ±Ô¸ð ÀÚ»çÁÖ Ãëµæ ½Åʰè¾à ü°á (+1.97)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
5,530
0.18%
5,530
5,470
5,540
19,018
1
2025-05-07
5,520
0.91%
5,520
5,190
5,530
32,819
2
2025-05-02
5,470
0.18%
5,450
5,450
5,530
44,497
2
2025-04-30
5,480
0.54%
5,510
5,390
5,510
37,150
2
2025-04-29
5,510
0.90%
5,590
5,470
5,610
38,889
2
2025-04-28
5,560
1.46%
5,600
5,460
5,700
150,960
8
2025-04-25
5,480
0.54%
5,500
5,400
5,520
32,588
2
2025-04-24
5,510
2.04%
5,430
5,380
5,520
83,675
5
2025-04-23
5,400
0.00%
5,400
5,330
5,430
31,624
2
2025-04-22
5,400
0.93%
5,320
5,320
5,440
40,587
2
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.