• 067920
  • ÄÚ½º´Ú
  • ±âŸ Á¤º¸ ¼­ºñ½º¾÷
À̱۷ç
05¿ù 16ÀÏ 5,430 2.9%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 10,996 (õÁÖ) ½Ã°¡ÃÑ¾× 597 (¾ï¿ø)
52ÁÖÃÖ°í 6,400 + 17.9% °Å·¡´ë±Ý 2 (¾ï¿ø)
52ÁÖÃÖÀú 4,730 - 12.9% °Å·¡·® 36,706 113.0%
±âÁذ¡ 5,590   ±ÝÀϽð¡ 5,590 0.0%
±ÝÀÏ»óÇÑ 7,260   ±ÝÀÏ°í°¡ 5,590 0.0%
±ÝÀÏÇÏÇÑ 3,920   ±ÝÀÏÀú°¡ 5,430 2.9%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÇÉÅ×Å©(FinTech)
7.13%
9.15%
5.11%
2
ÀÎÅͳÝÀºÇà
6.08%
9.15%
3.01%
3
º¸¾ÈÁÖ(Á¤º¸)
3.45%
4.11%
2.78%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
5,430
2.9%
5,532
+ 1.88%
5,465
+ 0.64%
5,276
- 2.85%
5,210
- 4.06%
5,300
- 2.40%
5,871
+ 8.12%
5,952
+ 9.61%
6,281
+ 15.66%
5,627
+ 3.62%
5,286
- 2.64%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-02-24[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÁÖ´ç 180¿ø Çö±Þ¹è´ç °áÁ¤. 20¾ï ±Ô¸ð ÀÚ»çÁÖ Ãëµæ ½Åʰè¾à ü°á (+1.97)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-16
5,430
2.86%
5,590
5,430
5,590
36,706
2
2025-05-15
5,590
0.54%
5,570
5,510
5,660
32,407
2
2025-05-14
5,560
0.00%
5,560
5,470
5,590
29,811
2
2025-05-13
5,560
0.72%
5,520
5,510
5,580
38,253
2
2025-05-12
5,520
0.73%
5,480
5,450
5,520
46,679
3
2025-05-09
5,480
0.90%
5,550
5,430
5,550
30,800
2
2025-05-08
5,530
0.18%
5,530
5,470
5,540
19,018
1
2025-05-07
5,520
0.91%
5,520
5,190
5,530
32,819
2
2025-05-02
5,470
0.18%
5,450
5,450
5,530
44,497
2
2025-04-30
5,480
0.54%
5,510
5,390
5,510
37,150
2
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.