| 총주식수 | 27,675 | (천주) | 시가총액 | 2,062 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 7,900 | + 6.0% | 거래대금 | 2 | (억원) |
| 52주최저 | 6,360 | - 14.6% | 거래량 | 22,254 | 227.0% |
| 기준가 | 7,430 | 금일시가 | 7,480 | 0.7% | |
| 금일상한 | 9,650 | 금일고가 | 7,480 | 0.7% | |
| 금일하한 | 5,210 | 금일저가 | 7,350 | 1.1% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
7,450 0.3% | 7,464 + 0.19% | 7,512 + 0.83% | 7,523 + 0.98% | 7,312 - 1.85% | 7,235 - 2.88% | 6,749 - 9.41% | 6,767 - 9.16% | 7,210 - 3.22% | 7,632 + 2.45% | 7,383 - 0.89% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-07-01 | 7,430 | 0.13% | 7,420 | 7,390 | 7,470 | 9,804 | 1 |
2025-06-30 | 7,440 | 0.27% | 7,410 | 7,370 | 7,470 | 25,237 | 2 |
2025-06-27 | 7,460 | 1.06% | 7,660 | 7,380 | 7,660 | 29,299 | 2 |
2025-06-26 | 7,540 | 0.92% | 7,700 | 7,500 | 7,700 | 19,189 | 1 |
2025-06-25 | 7,610 | 0.00% | 7,610 | 7,510 | 7,730 | 14,467 | 1 |
2025-06-24 | 7,610 | 0.52% | 7,650 | 7,540 | 7,700 | 30,203 | 2 |
2025-06-23 | 7,650 | 1.19% | 7,520 | 7,480 | 7,740 | 33,268 | 3 |
2025-06-20 | 7,560 | 0.80% | 7,500 | 7,500 | 7,560 | 54,766 | 4 |
2025-06-19 | 7,500 | 0.13% | 7,490 | 7,420 | 7,510 | 15,167 | 1 |
2025-06-18 | 7,490 | 0.13% | 7,540 | 7,430 | 7,540 | 15,718 | 1 |
기본 조건검색