| 총주식수 | 27,675 | (천주) | 시가총액 | 2,117 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 8,570 | + 12.0% | 거래대금 | 7 | (억원) |
| 52주최저 | 6,450 | - 15.7% | 거래량 | 92,928 | 213.0% |
| 기준가 | 7,650 | 금일시가 | 7,590 | 0.8% | |
| 금일상한 | 9,940 | 금일고가 | 7,710 | 0.8% | |
| 금일하한 | 5,360 | 금일저가 | 7,550 | 1.3% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
7,650 0.0% | 7,612 - 0.50% | 7,843 + 2.52% | 7,459 - 2.50% | 7,636 - 0.18% | 7,508 - 1.86% | 7,202 - 5.85% | 6,865 - 10.26% | 7,046 - 7.89% | 8,159 + 6.66% | 7,514 - 1.78% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2026-01-07 | 7,650 | 0.79% | 7,570 | 7,460 | 7,670 | 43,595 | 3 |
2026-01-06 | 7,590 | 0.26% | 7,590 | 7,470 | 7,590 | 60,679 | 5 |
2026-01-05 | 7,570 | 0.39% | 7,600 | 7,430 | 7,640 | 105,026 | 8 |
2026-01-02 | 7,600 | 3.43% | 7,870 | 7,570 | 7,870 | 98,459 | 8 |
2025-12-30 | 7,870 | 0.77% | 7,830 | 7,810 | 7,940 | 89,755 | 7 |
2025-12-29 | 7,810 | 0.51% | 7,810 | 7,770 | 8,010 | 128,651 | 10 |
2025-12-26 | 7,770 | 0.52% | 7,730 | 7,710 | 7,830 | 65,973 | 5 |
2025-12-24 | 7,730 | 0.90% | 7,830 | 7,720 | 7,870 | 43,156 | 3 |
2025-12-23 | 7,800 | 0.52% | 7,810 | 7,750 | 7,990 | 41,964 | 3 |
2025-12-22 | 7,760 | 1.40% | 7,900 | 7,700 | 7,900 | 52,408 | 4 |
기본 조건검색