| 총주식수 | 27,675 | (천주) | 시가총액 | 2,109 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 8,570 | + 12.5% | 거래대금 | 2 | (억원) |
| 52주최저 | 6,450 | - 15.4% | 거래량 | 28,909 | 56.0% |
| 기준가 | 7,450 | 금일시가 | 7,380 | 0.9% | |
| 금일상한 | 9,680 | 금일고가 | 7,630 | 2.4% | |
| 금일하한 | 5,220 | 금일저가 | 7,380 | 0.9% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
7,620 2.3% | 7,570 - 0.66% | 7,951 + 4.34% | 7,894 + 3.59% | 7,654 + 0.44% | 7,447 - 2.27% | 6,921 - 9.17% | 6,801 - 10.75% | 7,192 - 5.61% | 8,513 + 11.72% | 7,390 - 3.02% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-08-28 | 7,450 | 1.06% | 7,600 | 7,370 | 7,600 | 51,835 | 4 |
2025-08-27 | 7,530 | 1.57% | 7,650 | 7,500 | 7,650 | 31,724 | 2 |
2025-08-26 | 7,650 | 0.66% | 7,600 | 7,540 | 7,710 | 12,062 | 1 |
2025-08-25 | 7,600 | 0.52% | 7,660 | 7,550 | 7,670 | 20,025 | 2 |
2025-08-22 | 7,640 | 1.80% | 7,830 | 7,540 | 7,830 | 66,323 | 5 |
2025-08-21 | 7,780 | 0.52% | 7,740 | 7,680 | 7,810 | 18,175 | 1 |
2025-08-20 | 7,740 | 2.64% | 7,940 | 7,650 | 7,940 | 52,601 | 4 |
2025-08-19 | 7,950 | 2.09% | 8,150 | 7,800 | 8,150 | 63,968 | 5 |
2025-08-18 | 8,120 | 0.85% | 8,200 | 7,880 | 8,200 | 167,439 | 13 |
2025-08-14 | 8,190 | 0.49% | 8,250 | 8,080 | 8,260 | 43,612 | 4 |
기본 조건검색