| 총주식수 | 10,000 | (천주) | 시가총액 | 950 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 7,310 | - 23.1% | 거래대금 | 460 | (억원) |
| 52주최저 | 5,100 | - 46.3% | 거래량 | 5,073,379 | 122.0% |
| 기준가 | 7,310 | 금일시가 | 8,200 | 12.2% | |
| 금일상한 | 9,500 | 금일고가 | 9,500 | 30.0% | |
| 금일하한 | 5,120 | 금일저가 | 8,020 | 9.7% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
9,500 30.0% | 6,764 - 28.80% | 5,951 - 37.36% | 5,943 - 37.44% | 6,114 - 35.65% | 6,119 - 35.59% | 7,240 - 23.79% | 8,526 - 10.25% | 9,352 - 1.56% | 7,428 - 21.81% | 4,369 - 54.01% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-12-24 | 7,310 | 29.84% | 6,100 | 6,080 | 7,310 | 4,161,298 | 299 |
2025-12-23 | 5,630 | 1.57% | 5,720 | 5,600 | 5,720 | 41,769 | 2 |
2025-12-22 | 5,720 | 1.06% | 5,740 | 5,680 | 5,740 | 8,421 | 0 |
2025-12-19 | 5,660 | 0.89% | 5,620 | 5,550 | 5,670 | 13,929 | 1 |
2025-12-18 | 5,610 | 3.61% | 5,700 | 5,610 | 5,740 | 17,044 | 1 |
2025-12-17 | 5,820 | 2.11% | 5,720 | 5,710 | 5,820 | 17,068 | 1 |
2025-12-16 | 5,700 | 0.00% | 5,760 | 5,670 | 5,910 | 28,542 | 2 |
2025-12-15 | 5,700 | 0.35% | 5,700 | 5,620 | 5,780 | 16,246 | 1 |
2025-12-12 | 5,720 | 0.35% | 5,740 | 5,670 | 5,780 | 13,073 | 1 |
2025-12-11 | 5,740 | 0.88% | 5,700 | 5,680 | 5,760 | 15,927 | 1 |
기본 조건검색