• 072470
  • ÄÚ½º´Ú
  • ÀÚµ¿Â÷ ½Åǰ ºÎǰ Á¦Á¶¾÷
¿ì¸®»ê¾÷Ȧµù½º
08¿ù 29ÀÏ 3,285 0.3%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 18,887 (õÁÖ) ½Ã°¡ÃÑ¾× 620 (¾ï¿ø)
52ÁÖÃÖ°í 4,560 + 38.8% °Å·¡´ë±Ý 2 (¾ï¿ø)
52ÁÖÃÖÀú 2,085 - 36.5% °Å·¡·® 57,388 45.0%
±âÁذ¡ 3,275   ±ÝÀϽð¡ 3,300 0.8%
±ÝÀÏ»óÇÑ 4,255   ±ÝÀÏ°í°¡ 3,340 2.0%
±ÝÀÏÇÏÇÑ 2,295   ±ÝÀÏÀú°¡ 3,270 0.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-08-29(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÁöÁÖ»ç
8.37%
12.05%
4.68%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
3,285
0.3%
3,269
- 0.49%
3,250
- 1.07%
3,462
+ 5.39%
2,937
- 10.58%
2,810
- 14.45%
3,207
- 2.36%
3,654
+ 11.23%
4,123
+ 25.52%
3,366
+ 2.48%
3,140
- 4.42%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-06-17[ ÁÖ¿ä°ø½Ã ]
´Ü±â°ú¿­Á¾¸ñ(3°Å·¡ÀÏ ´ÜÀϰ¡¸Å¸Å) ÁöÁ¤
SYSTEM
2025-06-16[ Ư¡ÁÖ ]
ADMIN
2025-06-05[ »óÇѰ¡ Ư¡ÁÖ ]
ÀÌÀç¸í Á¤ºÎ Ãâ¹ü¿¡ µû¸¥ Á¤Ã¥ ¼öÇý ±â´ë°¨ µî¿¡ ÁöÁÖ»ç Å׸¶ »ó½Â¼Ó »óÇѰ¡
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-08-28
3,275
2.99%
3,160
3,160
3,390
128,367
4
2025-08-27
3,180
3.93%
3,325
3,180
3,325
36,831
1
2025-08-26
3,310
0.46%
3,275
3,235
3,330
21,185
1
2025-08-25
3,295
0.75%
3,310
3,295
3,365
26,368
1
2025-08-22
3,320
3.43%
3,195
3,195
3,510
182,657
6
2025-08-21
3,210
2.56%
3,130
3,110
3,250
38,388
1
2025-08-20
3,130
3.10%
3,230
3,070
3,230
41,095
1
2025-08-19
3,230
3.03%
3,130
3,105
3,230
33,275
1
2025-08-18
3,135
2.34%
3,185
3,115
3,205
22,468
1
2025-08-14
3,210
0.93%
3,215
3,165
3,285
15,629
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.