• 078600
  • ÄÚ½º´Ú
  • ÀüÀÚºÎǰ Á¦Á¶¾÷
´ëÁÖÀüÀÚÀç·á
07¿ù 09ÀÏ 69,200 0.9%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 15,481 (õÁÖ) ½Ã°¡ÃÑ¾× 10,713 (¾ï¿ø)
52ÁÖÃÖ°í 158,900 + 129.6% °Å·¡´ë±Ý 63 (¾ï¿ø)
52ÁÖÃÖÀú 66,000 - 4.6% °Å·¡·® 91,263 68.0%
±âÁذ¡ 69,800   ±ÝÀϽð¡ 70,100 0.4%
±ÝÀÏ»óÇÑ 90,700   ±ÝÀÏ°í°¡ 70,400 0.9%
±ÝÀÏÇÏÇÑ 48,900   ±ÝÀÏÀú°¡ 68,900 1.3%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ž籤¿¡³ÊÁö
15.56%
22.09%
9.04%
2
MLCC(ÀûÃþ¼¼¶ó¹ÍÄܵ§¼­)
0.05%
0.10%
0.19%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
69,200
0.9%
71,520
+ 3.35%
69,635
+ 0.63%
75,387
+ 8.94%
87,108
+ 25.88%
93,901
+ 35.70%
93,322
+ 34.86%
92,673
+ 33.92%
91,729
+ 32.56%
74,150
+ 7.15%
65,690
- 5.07%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-05-28[ Ư¡ÁÖ ]
¹Ì±¹ ºòÅ×Å©, EU °ü¼¼À¯¿¹, ¸Ó½ºÅ© °æ¿µÁýÁß ¼Ò½Ä¿¡ Å×½½¶ó 7% °­¼¼
»ï¼ºSDI, LG¿¡³ÊÁö¼Ö·ç¼Ç, ¹Ì±¹ LFP »ý»ê¶óÀÎ ¼³Ä¡ ¼Ò½Ä¼Ó 2Â÷ÀüÁö Å׸¶ °­¼¼ (+9.40)
ADMIN
2025-02-07[ ½Ã°£¿Ü Ư¡ÁÖ ]
Áö³­ÇØ ¿µ¾÷ÀÍ 289¾ï Àü³âºñ 365.3% Áõ°¡
ÁÖ´ç 100¿ø Çö±Ý¹è´ç °áÁ¤ (+2.91)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-08
69,800
1.13%
70,400
69,100
71,500
133,606
93
2025-07-07
70,600
4.59%
74,700
70,500
74,700
187,449
134
2025-07-04
74,000
0.00%
73,400
71,900
75,000
161,212
119
2025-07-03
74,000
5.26%
70,700
70,300
75,500
350,589
258
2025-07-02
70,300
1.26%
70,500
69,000
70,800
108,482
76
2025-07-01
71,200
0.56%
71,800
70,200
72,100
150,277
107
2025-06-30
71,600
4.07%
73,900
71,100
76,700
457,138
336
2025-06-27
68,800
2.27%
71,000
68,700
71,200
92,345
64
2025-06-26
70,400
1.00%
70,400
68,600
71,100
135,433
95
2025-06-25
69,700
0.58%
70,100
68,600
70,200
104,711
73
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.