• 078600
  • ÄÚ½º´Ú
  • ÀüÀÚºÎǰ Á¦Á¶¾÷
´ëÁÖÀüÀÚÀç·á
07¿ù 18ÀÏ 77,300 10.4%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 15,481 (õÁÖ) ½Ã°¡ÃÑ¾× 11,966 (¾ï¿ø)
52ÁÖÃÖ°í 140,000 + 81.1% °Å·¡´ë±Ý 549 (¾ï¿ø)
52ÁÖÃÖÀú 66,000 - 14.6% °Å·¡·® 733,618 1,084.0%
±âÁذ¡ 70,000   ±ÝÀϽð¡ 72,100 3.0%
±ÝÀÏ»óÇÑ 91,000   ±ÝÀÏ°í°¡ 77,900 11.3%
±ÝÀÏÇÏÇÑ 49,000   ±ÝÀÏÀú°¡ 71,100 1.6%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ž籤¿¡³ÊÁö
8.41%
10.43%
6.39%
2
MLCC(ÀûÃþ¼¼¶ó¹ÍÄܵ§¼­)
7.80%
10.43%
5.18%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
77,300
10.4%
71,800
- 7.12%
70,745
- 8.48%
74,047
- 4.21%
85,875
+ 11.09%
92,382
+ 19.51%
92,794
+ 20.04%
92,595
+ 19.79%
91,815
+ 18.78%
74,527
- 3.59%
67,057
- 13.25%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-05-28[ Ư¡ÁÖ ]
¹Ì±¹ ºòÅ×Å©, EU °ü¼¼À¯¿¹, ¸Ó½ºÅ© °æ¿µÁýÁß ¼Ò½Ä¿¡ Å×½½¶ó 7% °­¼¼
»ï¼ºSDI, LG¿¡³ÊÁö¼Ö·ç¼Ç, ¹Ì±¹ LFP »ý»ê¶óÀÎ ¼³Ä¡ ¼Ò½Ä¼Ó 2Â÷ÀüÁö Å׸¶ °­¼¼ (+9.40)
ADMIN
2025-02-07[ ½Ã°£¿Ü Ư¡ÁÖ ]
Áö³­ÇØ ¿µ¾÷ÀÍ 289¾ï Àü³âºñ 365.3% Áõ°¡
ÁÖ´ç 100¿ø Çö±Ý¹è´ç °áÁ¤ (+2.91)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-17
70,000
0.14%
70,200
69,100
70,500
67,686
47
2025-07-16
69,900
1.13%
70,900
69,800
70,900
85,391
60
2025-07-15
70,700
0.56%
71,300
70,300
71,700
81,213
57
2025-07-14
71,100
0.42%
72,000
70,300
72,100
115,358
82
2025-07-11
70,800
2.02%
69,900
69,600
71,900
189,650
135
2025-07-10
69,400
0.29%
69,700
68,800
69,800
80,756
56
2025-07-09
69,200
0.86%
70,100
68,900
70,400
91,263
63
2025-07-08
69,800
1.13%
70,400
69,100
71,500
133,606
93
2025-07-07
70,600
4.59%
74,700
70,500
74,700
187,449
134
2025-07-04
74,000
0.00%
73,400
71,900
75,000
161,212
119
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.