| 총주식수 | 18,047 | (천주) | 시가총액 | 605 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 5,537 | + 65.3% | 거래대금 | 2 | (억원) |
| 52주최저 | 2,540 | - 24.2% | 거래량 | 56,173 | 60.0% |
| 기준가 | 3,220 | 금일시가 | 3,220 | 0.0% | |
| 금일상한 | 4,185 | 금일고가 | 3,355 | 4.2% | |
| 금일하한 | 2,255 | 금일저가 | 3,210 | 0.3% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
3,350 4.0% | 3,313 - 1.10% | 3,370 + 0.59% | 3,173 - 5.29% | 3,147 - 6.05% | 3,517 + 4.99% | 4,668 + 39.34% | 5,512 + 64.54% | 7,390 + 120.59% | 3,504 + 4.59% | 3,232 - 3.52% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2024-12-27 | (-1.83%) | SYSTEM |
| 2024-11-19 | [ 특징주 ] 북미 성장세 본격화 기대감 (+10.2) | ADMIN |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-06-30 | 3,220 | 1.53% | 3,260 | 3,145 | 3,290 | 94,324 | 3 |
2025-06-27 | 3,270 | 0.46% | 3,285 | 3,255 | 3,385 | 41,217 | 1 |
2025-06-26 | 3,285 | 4.51% | 3,485 | 3,230 | 3,485 | 85,254 | 3 |
2025-06-25 | 3,440 | 1.03% | 3,445 | 3,375 | 3,445 | 50,433 | 2 |
2025-06-24 | 3,405 | 3.03% | 3,305 | 3,305 | 3,430 | 66,839 | 2 |
2025-06-23 | 3,305 | 2.51% | 3,390 | 3,277 | 3,390 | 44,074 | 1 |
2025-06-20 | 3,390 | 1.65% | 3,340 | 3,295 | 3,395 | 37,094 | 1 |
2025-06-19 | 3,335 | 0.74% | 3,320 | 3,295 | 3,380 | 39,539 | 1 |
2025-06-18 | 3,360 | 1.51% | 3,305 | 3,285 | 3,400 | 74,583 | 3 |
2025-06-17 | 3,310 | 1.63% | 3,365 | 3,270 | 3,390 | 52,082 | 2 |
기본 조건검색