• 078890
  • ÄÚ½º´Ú
  • Åë½Å ¹× ¹æ¼Û Àåºñ Á¦Á¶¾÷
°¡¿Â±×·ì
05¿ù 16ÀÏ 3,235 1.4%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 17,921 (õÁÖ) ½Ã°¡ÃÑ¾× 580 (¾ï¿ø)
52ÁÖÃÖ°í 6,960 + 115.1% °Å·¡´ë±Ý 2 (¾ï¿ø)
52ÁÖÃÖÀú 2,540 - 21.5% °Å·¡·® 47,590 136.0%
±âÁذ¡ 3,280   ±ÝÀϽð¡ 3,280 0.0%
±ÝÀÏ»óÇÑ 4,260   ±ÝÀÏ°í°¡ 3,280 0.0%
±ÝÀÏÇÏÇÑ 2,300   ±ÝÀÏÀú°¡ 3,185 2.9%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
»ç¹°ÀÎÅͳÝ
16.13%
29.72%
2.54%
2
Áö´ÉÇü·Îº¿/ÀΰøÁö´É(AI)
11.80%
13.12%
10.48%
3
À½¼ºÀνÄ
0.85%
0.95%
0.75%
4
¼ÂÅé¹Ú½º
1.90%
1.37%
2.43%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
3,235
1.4%
3,270
+ 1.08%
3,124
- 3.43%
3,057
- 5.49%
3,101
- 4.13%
3,793
+ 17.24%
4,864
+ 50.35%
5,713
+ 76.61%
7,667
+ 136.99%
3,316
+ 2.51%
2,927
- 9.54%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2024-12-27(-1.83%)SYSTEM
2024-11-19[ Ư¡ÁÖ ]
ºÏ¹Ì ¼ºÀå¼¼ º»°ÝÈ­ ±â´ë°¨ (+10.2)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-16
3,235
1.37%
3,280
3,185
3,280
47,590
2
2025-05-15
3,280
0.61%
3,330
3,225
3,330
34,918
1
2025-05-14
3,300
0.46%
3,300
3,250
3,340
68,495
2
2025-05-13
3,285
1.08%
3,255
3,220
3,290
46,152
2
2025-05-12
3,250
1.56%
3,200
3,180
3,290
53,083
2
2025-05-09
3,200
0.31%
3,200
3,145
3,210
27,955
1
2025-05-08
3,190
4.08%
3,030
3,030
3,200
61,884
2
2025-05-07
3,065
0.33%
3,070
3,020
3,115
18,248
1
2025-05-02
3,055
0.49%
3,035
3,005
3,090
26,991
1
2025-04-30
3,040
2.56%
3,105
3,040
3,155
19,640
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.