• 078890
  • ÄÚ½º´Ú
  • Åë½Å ¹× ¹æ¼Û Àåºñ Á¦Á¶¾÷
°¡¿Â±×·ì
07¿ù 15ÀÏ 3,315 0.5%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 18,047 (õÁÖ) ½Ã°¡ÃÑ¾× 598 (¾ï¿ø)
52ÁÖÃÖ°í 5,183 + 56.3% °Å·¡´ë±Ý 2 (¾ï¿ø)
52ÁÖÃÖÀú 2,540 - 23.4% °Å·¡·® 46,180 235.0%
±âÁذ¡ 3,300   ±ÝÀϽð¡ 3,300 0.0%
±ÝÀÏ»óÇÑ 4,290   ±ÝÀÏ°í°¡ 3,320 0.6%
±ÝÀÏÇÏÇÑ 2,310   ±ÝÀÏÀú°¡ 3,220 2.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-15(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Áö´ÉÇü·Îº¿/ÀΰøÁö´É(AI)
26.15%
29.90%
22.40%
2
»ç¹°ÀÎÅͳÝ
19.26%
29.97%
8.55%
3
À½¼ºÀνÄ
4.46%
5.59%
3.34%
4
¼ÂÅé¹Ú½º
0.23%
0.45%
0.00%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
3,315
0.5%
3,291
- 0.72%
3,304
- 0.32%
3,256
- 1.77%
3,155
- 4.83%
3,446
+ 3.95%
4,611
+ 39.10%
5,449
+ 64.36%
7,256
+ 118.87%
3,414
+ 2.98%
3,187
- 3.87%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2024-12-27(-1.83%)SYSTEM
2024-11-19[ Ư¡ÁÖ ]
ºÏ¹Ì ¼ºÀå¼¼ º»°ÝÈ­ ±â´ë°¨ (+10.2)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-15
3,315
0.45%
3,300
3,220
3,320
46,180
2
2025-07-14
3,300
0.46%
3,290
3,230
3,310
19,638
1
2025-07-11
3,285
0.15%
3,280
3,260
3,330
30,254
1
2025-07-10
3,280
0.15%
3,275
3,200
3,290
30,631
1
2025-07-09
3,275
2.02%
3,220
3,190
3,280
23,003
1
2025-07-08
3,210
0.00%
3,210
3,125
3,240
84,876
3
2025-07-07
3,210
0.31%
3,270
3,165
3,270
24,344
1
2025-07-04
3,200
4.76%
3,360
3,165
3,410
191,895
6
2025-07-03
3,360
2.13%
3,295
3,275
3,395
63,951
2
2025-07-02
3,290
1.79%
3,375
3,230
3,400
45,410
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.