• 078890
  • ÄÚ½º´Ú
  • Åë½Å ¹× ¹æ¼Û Àåºñ Á¦Á¶¾÷
°¡¿Â±×·ì
05¿ù 09ÀÏ 3,200 0.3%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 17,921 (õÁÖ) ½Ã°¡ÃÑ¾× 573 (¾ï¿ø)
52ÁÖÃÖ°í 6,960 + 117.5% °Å·¡´ë±Ý 1 (¾ï¿ø)
52ÁÖÃÖÀú 2,540 - 20.6% °Å·¡·® 27,955 45.0%
±âÁذ¡ 3,190   ±ÝÀϽð¡ 3,200 0.3%
±ÝÀÏ»óÇÑ 4,145   ±ÝÀÏ°í°¡ 3,210 0.6%
±ÝÀÏÇÏÇÑ 2,235   ±ÝÀÏÀú°¡ 3,145 1.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Áö´ÉÇü·Îº¿/ÀΰøÁö´É(AI)
29.77%
29.82%
29.71%
2
»ç¹°ÀÎÅͳÝ
6.25%
9.46%
3.04%
3
À½¼ºÀνÄ
1.29%
1.37%
1.22%
4
¼ÂÅé¹Ú½º
0.83%
1.35%
0.31%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
3,200
0.3%
3,110
- 2.81%
3,015
- 5.79%
3,047
- 4.79%
3,100
- 3.12%
3,841
+ 20.03%
4,903
+ 53.21%
5,764
+ 80.13%
7,713
+ 141.04%
3,296
+ 3.01%
2,736
- 14.49%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2024-12-27(-1.83%)SYSTEM
2024-11-19[ Ư¡ÁÖ ]
ºÏ¹Ì ¼ºÀå¼¼ º»°ÝÈ­ ±â´ë°¨ (+10.2)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
3,190
4.08%
3,030
3,030
3,200
61,884
2
2025-05-07
3,065
0.33%
3,070
3,020
3,115
18,248
1
2025-05-02
3,055
0.49%
3,035
3,005
3,090
26,991
1
2025-04-30
3,040
2.56%
3,105
3,040
3,155
19,640
1
2025-04-29
3,120
0.65%
3,185
3,070
3,190
13,538
0
2025-04-28
3,100
1.74%
3,175
3,100
3,195
29,770
1
2025-04-25
3,155
0.80%
3,140
3,100
3,155
31,063
1
2025-04-24
3,130
1.79%
3,095
3,065
3,140
32,680
1
2025-04-23
3,075
2.16%
3,030
3,030
3,095
44,109
1
2025-04-22
3,010
0.17%
2,990
2,980
3,035
14,824
0
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.