| 총주식수 | 18,047 | (천주) | 시가총액 | 707 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 4,270 | + 9.1% | 거래대금 | 6 | (억원) |
| 52주최저 | 2,540 | - 35.1% | 거래량 | 162,066 | 147.0% |
| 기준가 | 3,695 | 금일시가 | 3,700 | 0.1% | |
| 금일상한 | 4,800 | 금일고가 | 3,915 | 6.0% | |
| 금일하한 | 2,590 | 금일저가 | 3,675 | 0.5% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
3,915 6.0% | 3,662 - 6.46% | 3,542 - 9.52% | 3,382 - 13.61% | 3,265 - 16.60% | 3,271 - 16.45% | 4,393 + 12.22% | 5,216 + 33.23% | 6,715 + 71.53% | 3,712 - 5.17% | 3,345 - 14.56% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2024-12-27 | (-1.83%) | SYSTEM |
| 2024-11-19 | [ 특징주 ] 북미 성장세 본격화 기대감 (+10.2) | ADMIN |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-09-18 | 3,695 | 2.78% | 3,595 | 3,575 | 3,695 | 110,352 | 4 |
2025-09-17 | 3,595 | 0.28% | 3,630 | 3,535 | 3,630 | 43,754 | 2 |
2025-09-16 | 3,585 | 1.85% | 3,520 | 3,500 | 3,605 | 93,368 | 3 |
2025-09-15 | 3,520 | 0.71% | 3,585 | 3,350 | 3,585 | 62,358 | 2 |
2025-09-12 | 3,545 | 0.14% | 3,550 | 3,515 | 3,550 | 40,027 | 1 |
2025-09-11 | 3,540 | 0.57% | 3,540 | 3,490 | 3,545 | 36,341 | 1 |
2025-09-10 | 3,520 | 1.29% | 3,455 | 3,455 | 3,530 | 47,082 | 2 |
2025-09-09 | 3,475 | 0.00% | 3,475 | 3,450 | 3,500 | 27,866 | 1 |
2025-09-08 | 3,475 | 1.00% | 3,510 | 3,460 | 3,510 | 27,101 | 1 |
2025-09-05 | 3,510 | 0.43% | 3,565 | 3,465 | 3,565 | 36,275 | 1 |
기본 조건검색