| 총주식수 | 10,000 | (천주) | 시가총액 | 565 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 6,420 | + 13.6% | 거래대금 | 2 | (억원) |
| 52주최저 | 5,000 | - 11.5% | 거래량 | 29,299 | 262.0% |
| 기준가 | 5,570 | 금일시가 | 5,570 | 0.0% | |
| 금일상한 | 7,240 | 금일고가 | 5,650 | 1.4% | |
| 금일하한 | 3,900 | 금일저가 | 5,540 | 0.5% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
5,650 1.4% | 5,556 - 1.66% | 5,479 - 3.03% | 5,499 - 2.68% | 5,420 - 4.07% | 5,461 - 3.34% | 5,537 - 2.01% | 6,046 + 7.01% | 6,095 + 7.87% | 5,625 - 0.45% | 5,311 - 6.01% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2024-05-16 | 5,570 | 0.18% | 5,580 | 5,540 | 5,600 | 11,172 | 1 |
2024-05-14 | 5,580 | 2.20% | 5,490 | 5,460 | 5,580 | 12,873 | 1 |
2024-05-13 | 5,460 | 1.09% | 5,520 | 5,460 | 5,520 | 8,629 | 0 |
2024-05-10 | 5,520 | 0.54% | 5,550 | 5,470 | 5,560 | 8,681 | 0 |
2024-05-09 | 5,550 | 0.18% | 5,570 | 5,490 | 5,570 | 7,022 | 0 |
2024-05-08 | 5,560 | 0.54% | 5,530 | 5,470 | 5,570 | 12,015 | 1 |
2024-05-07 | 5,530 | 0.00% | 5,540 | 5,460 | 5,590 | 12,203 | 1 |
2024-05-03 | 5,530 | 1.10% | 5,460 | 5,460 | 5,560 | 17,314 | 1 |
2024-05-02 | 5,470 | 0.55% | 5,390 | 5,390 | 5,470 | 9,584 | 1 |
2024-04-30 | 5,440 | 2.84% | 5,290 | 5,290 | 5,460 | 21,997 | 1 |
기본 조건검색