• 081180
  • ÄÚ½º´Ú
  • ÀÏ¹Ý ¸ñÀû¿ë ±â°è Á¦Á¶¾÷
½êÅ©
12¿ù 18ÀÏ 15,050 4.9%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 8,826 (õÁÖ) ½Ã°¡ÃÑ¾× 1,328 (¾ï¿ø)
52ÁÖÃÖ°í 20,900 + 38.9% °Å·¡´ë±Ý 837 (¾ï¿ø)
52ÁÖÃÖÀú 7,480 - 50.3% °Å·¡·® 5,426,704 438.0%
±âÁذ¡ 14,350   ±ÝÀϽð¡ 14,680 2.3%
±ÝÀÏ»óÇÑ 18,650   ±ÝÀÏ°í°¡ 16,430 14.5%
±ÝÀÏÇÏÇÑ 10,050   ±ÝÀÏÀú°¡ 14,560 1.5%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-12-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
2025³â ½Å±Ô»óÀå
157.46%
300.00%
14.92%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
15,050
4.9%
13,742
- 8.69%
12,157
- 19.23%
9,972
- 33.74%
9,664
- 35.79%
-
-
-
-
14,731
- 2.12%
9,600
- 36.21%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-06-17[ Ư¡ÁÖ ]
¹ÝµµÃ¼ °ü·ÃÁÖ ¹× 2Â÷ÀüÁö Å׸¶ »ó½Â ¼Ó ±Þµî (+9.06)
ADMIN
2025-05-21[ ½Ã°£¿Ü Ư¡ÁÖ ]
¹Ì±¹ ¹ÝµµÃ¼ °ü·Ã ±â¾÷¿¡ HBM¿ë °Ë»çÀåºñ ù °ø±Þ ¼Ò½Ä (+2.22)
ADMIN
2025-04-30[ Ư¡ÁÖ ]
¼¼°è ÃÖÃÊ Å×½½¶ó 46ÆÄÀÌ ¿øÅëÇü °Ë»çÀåºñ ¾ç»ê µ¹ÀÔ ¼Ò½Ä (+9.98)
ADMIN
2025-04-29[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (´ÜÀϰèÁ°ŷ¡·®)
SYSTEM
2025-04-28½Å±Ô»óÀåSYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-12-18
15,050
4.88%
14,680
14,560
16,430
5,426,704
837
2025-12-17
14,350
3.16%
14,410
14,000
14,790
1,239,059
177
2025-12-16
13,910
3.07%
14,850
13,710
15,100
3,414,769
497
2025-12-15
14,350
29.86%
12,670
12,300
14,350
7,076,383
947
2025-12-12
11,050
1.16%
11,210
10,650
11,500
375,163
41
2025-12-11
11,180
0.63%
11,100
10,830
11,540
311,477
35
2025-12-10
11,110
1.33%
11,210
11,040
11,960
496,506
57
2025-12-09
11,260
1.49%
11,540
11,130
11,620
269,900
30
2025-12-08
11,430
0.79%
11,500
11,200
11,960
416,891
48
2025-12-05
11,340
5.34%
12,020
11,150
12,020
416,472
48
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.