ÃÑÁֽļö | 60,752 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 24,392 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 41,950 | + 4.5% | °Å·¡´ë±Ý | 7 | (¾ï¿ø) |
52ÁÖÃÖÀú | 34,100 | - 15.1% | °Å·¡·® | 17,001 | 31.0% |
±âÁØ°¡ | 40,000 | ±ÝÀϽð¡ | 40,200 | 0.5% | |
±ÝÀÏ»óÇÑ | 52,000 | ±ÝÀÏ°í°¡ | 40,450 | 1.1% | |
±ÝÀÏÇÏÇÑ | 28,000 | ±ÝÀÏÀú°¡ | 39,750 | 0.6% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | ÆмÇ/ÀÇ·ù | 4.91% | 7.00% | 2.82% | ||
2 | °ñÇÁ | 0.88% | 0.94% | 0.82% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
40,150 0.4% | 40,430 + 0.70% | 38,920 - 3.06% | 39,711 - 1.09% | 39,244 - 2.26% | 38,594 - 3.87% | 35,906 - 10.57% | 37,438 - 6.76% | 38,436 - 4.27% | 41,022 + 2.17% | 36,776 - 8.40% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2023-08-16 | [ ÁÖ¿ä°ø½Ã ] °ø¸Åµµ °ú¿Á¾¸ñ ÁöÁ¤ (2023-08-17) | SYSTEM |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2024-04-25 | 40,000 | 2.32% | 40,550 | 40,000 | 40,900 | 55,708 | 22 |
2024-04-24 | 40,950 | 0.99% | 40,950 | 40,600 | 41,300 | 108,916 | 45 |
2024-04-23 | 40,550 | 0.12% | 40,050 | 39,950 | 40,550 | 29,278 | 12 |
2024-04-22 | 40,500 | 3.18% | 40,000 | 39,700 | 40,850 | 68,640 | 28 |
2024-04-19 | 39,250 | 0.13% | 38,850 | 38,200 | 39,750 | 115,546 | 45 |
2024-04-18 | 39,300 | 1.01% | 39,850 | 39,250 | 39,900 | 72,063 | 28 |
2024-04-17 | 39,700 | 2.45% | 39,050 | 38,800 | 39,700 | 94,955 | 37 |
2024-04-16 | 38,750 | 0.64% | 38,650 | 38,450 | 39,400 | 39,859 | 15 |
2024-04-15 | 39,000 | 1.69% | 38,300 | 38,000 | 39,550 | 108,897 | 43 |
2024-04-12 | 38,350 | 0.39% | 37,800 | 37,700 | 39,000 | 66,651 | 26 |