• 111710
  • ÄÚ½º´Ú
  • ½ºÆ÷Ã÷ ¼­ºñ½º¾÷
³²È­»ê¾÷
05¿ù 09ÀÏ 5,320 0.8%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 20,588 (õÁÖ) ½Ã°¡ÃÑ¾× 1,095 (¾ï¿ø)
52ÁÖÃÖ°í 5,630 + 5.8% °Å·¡´ë±Ý 0 (¾ï¿ø)
52ÁÖÃÖÀú 4,600 - 13.5% °Å·¡·® 670 18.0%
±âÁذ¡ 5,280   ±ÝÀϽð¡ 5,350 1.3%
±ÝÀÏ»óÇÑ 6,860   ±ÝÀÏ°í°¡ 5,370 1.7%
±ÝÀÏÇÏÇÑ 3,700   ±ÝÀÏÀú°¡ 5,240 0.8%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
°ñÇÁ
3.37%
4.97%
1.77%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
5,320
0.8%
5,294
- 0.49%
5,189
- 2.47%
5,095
- 4.23%
5,188
- 2.48%
5,130
- 3.58%
5,829
+ 9.56%
6,492
+ 22.02%
7,188
+ 35.11%
5,336
+ 0.31%
5,021
- 5.62%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
5,280
0.00%
5,310
5,200
5,350
3,809
0
2025-05-07
5,280
0.19%
5,330
5,210
5,330
1,899
0
2025-05-02
5,290
0.19%
5,370
5,220
5,370
1,002
0
2025-04-30
5,300
1.73%
5,160
5,100
5,330
3,766
0
2025-04-29
5,210
0.57%
5,240
5,170
5,280
8,925
0
2025-04-28
5,240
1.35%
5,270
5,110
5,270
6,027
0
2025-04-25
5,170
1.37%
5,150
5,090
5,230
4,447
0
2025-04-24
5,100
1.59%
5,130
5,060
5,130
3,488
0
2025-04-23
5,020
3.65%
5,210
4,880
5,240
20,830
1
2025-04-22
5,210
1.36%
5,240
5,040
5,240
3,896
0
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.