• 111710
  • ÄÚ½º´Ú
  • ½ºÆ÷Ã÷ ¼­ºñ½º¾÷
³²È­»ê¾÷
07¿ù 18ÀÏ 4,845 0.5%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 20,588 (õÁÖ) ½Ã°¡ÃÑ¾× 997 (¾ï¿ø)
52ÁÖÃÖ°í 5,530 + 14.1% °Å·¡´ë±Ý 0 (¾ï¿ø)
52ÁÖÃÖÀú 4,600 - 5.1% °Å·¡·® 1,272 52.0%
±âÁذ¡ 4,820   ±ÝÀϽð¡ 4,820 0.0%
±ÝÀÏ»óÇÑ 6,260   ±ÝÀÏ°í°¡ 4,845 0.5%
±ÝÀÏÇÏÇÑ 3,375   ±ÝÀÏÀú°¡ 4,810 0.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
°ñÇÁ
0.82%
1.01%
0.63%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
4,845
0.5%
4,820
- 0.52%
4,871
+ 0.54%
5,030
+ 3.81%
5,062
+ 4.48%
5,079
+ 4.83%
5,556
+ 14.68%
6,303
+ 30.09%
6,884
+ 42.09%
5,008
+ 3.36%
4,733
- 2.31%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-17
4,820
0.00%
4,820
4,800
4,825
2,439
0
2025-07-16
4,820
0.31%
4,800
4,795
4,870
9,277
0
2025-07-15
4,805
0.10%
4,800
4,760
4,840
9,705
0
2025-07-14
4,810
0.63%
4,780
4,750
4,870
13,597
1
2025-07-11
4,780
0.00%
4,800
4,755
4,835
7,159
0
2025-07-10
4,780
0.63%
4,795
4,760
4,805
4,323
0
2025-07-09
4,750
3.16%
4,835
4,745
4,890
98,535
5
2025-07-08
4,905
1.13%
4,900
4,805
4,910
7,736
0
2025-07-07
4,850
0.62%
4,820
4,805
4,885
9,299
0
2025-07-04
4,820
0.82%
4,860
4,800
4,860
7,027
0
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.