• 111710
  • ÄÚ½º´Ú
  • ½ºÆ÷Ã÷ ¼­ºñ½º¾÷
³²È­»ê¾÷
07¿ù 09ÀÏ 4,750 3.2%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 20,588 (õÁÖ) ½Ã°¡ÃÑ¾× 978 (¾ï¿ø)
52ÁÖÃÖ°í 5,530 + 16.4% °Å·¡´ë±Ý 5 (¾ï¿ø)
52ÁÖÃÖÀú 4,600 - 3.2% °Å·¡·® 98,529 1,274.0%
±âÁذ¡ 4,905   ±ÝÀϽð¡ 4,835 1.4%
±ÝÀÏ»óÇÑ 6,370   ±ÝÀÏ°í°¡ 4,890 0.3%
±ÝÀÏÇÏÇÑ 3,435   ±ÝÀÏÀú°¡ 4,745 3.3%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
°ñÇÁ
12.61%
19.97%
5.24%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
4,750
3.2%
4,837
+ 1.83%
4,995
+ 5.15%
5,073
+ 6.79%
5,095
+ 7.26%
5,085
+ 7.05%
5,592
+ 17.73%
6,332
+ 33.30%
6,926
+ 45.81%
5,288
+ 11.32%
4,708
- 0.89%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-08
4,905
1.13%
4,900
4,805
4,910
7,736
0
2025-07-07
4,850
0.62%
4,820
4,805
4,885
9,299
0
2025-07-04
4,820
0.82%
4,860
4,800
4,860
7,027
0
2025-07-03
4,860
0.31%
4,900
4,845
4,975
8,422
0
2025-07-02
4,845
0.31%
4,860
4,800
4,950
10,445
1
2025-07-01
4,860
1.82%
4,960
4,845
4,960
12,991
1
2025-06-30
4,950
0.00%
4,950
4,910
4,960
711
0
2025-06-27
4,950
0.10%
4,980
4,750
4,980
14,381
1
2025-06-26
4,955
1.49%
5,030
4,850
5,070
8,511
0
2025-06-25
5,030
0.20%
5,020
4,895
5,090
13,719
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.