• 083500
  • ÄÚ½º´Ú
  • Ư¼ö ¸ñÀû¿ë ±â°è Á¦Á¶¾÷
¿¡ÇÁ¿£¿¡½ºÅ×Å©
07¿ù 01ÀÏ 11,550 0.9%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 8,576 (õÁÖ) ½Ã°¡ÃÑ¾× 990 (¾ï¿ø)
52ÁÖÃÖ°í 16,410 + 42.1% °Å·¡´ë±Ý 8 (¾ï¿ø)
52ÁÖÃÖÀú 6,850 - 40.7% °Å·¡·® 68,370 68.0%
±âÁذ¡ 11,450   ±ÝÀϽð¡ 11,490 0.4%
±ÝÀÏ»óÇÑ 14,880   ±ÝÀÏ°í°¡ 11,700 2.2%
±ÝÀÏÇÏÇÑ 8,020   ±ÝÀÏÀú°¡ 11,320 1.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-01(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
OLED(À¯±â ¹ß±¤ ´ÙÀÌ¿Àµå)
8.34%
8.40%
8.27%
2
¹ÝµµÃ¼ Àç·á/ºÎǰ
1.99%
2.06%
1.92%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
11,550
0.9%
11,138
- 3.57%
9,715
- 15.89%
9,380
- 18.79%
9,759
- 15.51%
10,012
- 13.32%
10,405
- 9.91%
9,769
- 15.42%
10,172
- 11.93%
11,408
- 1.23%
7,967
- 31.02%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-06-26[ Ư¡ÁÖ ]
¿£ºñµð¾Æ 4.3% ±Þµî, »ç»ó ÃÖ°í°¡... Çʶóµ¨ÇÇ¾Æ ¹ÝµµÃ¼Áö¼ö 1% »ó½Â ¼Ò½Ä
¸¶ÀÌÅ©·Ð, ½ÇÀû ¿¹»óÄ¡ »óȸ ¼Ò½Ä¼Ó ¹ÝµµÃ¼ Å׸¶ °­¼¼ (+9.98)
ADMIN
2025-02-14[ ½Ã°£¿Ü Ư¡ÁÖ ]
À¯¸®±âÆÇ Å׸¶ »ó½Â (+1.09)
ADMIN
2025-02-12[ ½Ã°£¿Ü Ư¡ÁÖ ]
À¯¸®±âÆÇ °³¹ß °æÀï º»°ÝÈ­ ¼Ò½Ä¼Ó À¯¸®±âÆÇ Å׸¶ °­¼¼ Áö¼Ó (+1.68)
ADMIN
2025-02-06[ ½Ã°£¿Ü Ư¡ÁÖ ]
»ï¼ºÀüÀÚ, ¹ÝµµÃ¼ À¯¸®±âÆÇ Á÷Á¢ Á¦Á¶ ¼Ò½Ä¼Ó À¯¸®±âÆÇ Å׸¶ °­¼¼ (+4.86)
ADMIN
2024-11-19[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¸Å¸Å°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
2024-11-19[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2024-11-13[ ½Ã°£¿Ü Ư¡ÁÖ ]
20¾ï¿ø ±Ô¸ð ÀÚ»çÁÖ Ãëµæ °áÁ¤ (+1.89)
ADMIN
2024-11-13[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2024-08-09[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2024-08-09[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¸Å¸Å°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-01
11,550
0.87%
11,490
11,320
11,700
68,370
8
2025-06-30
11,450
1.96%
11,220
10,900
11,760
100,896
11
2025-06-27
11,230
0.09%
11,280
10,950
11,580
150,040
17
2025-06-26
11,240
9.98%
10,220
10,220
11,240
335,340
36
2025-06-25
10,220
3.23%
9,950
9,950
10,330
101,291
10
2025-06-24
9,900
1.85%
9,770
9,770
10,020
59,064
6
2025-06-23
9,720
1.12%
9,730
9,570
9,940
84,721
8
2025-06-20
9,830
7.79%
9,120
9,070
9,840
165,880
16
2025-06-19
9,120
1.45%
9,010
8,950
9,310
66,633
6
2025-06-18
8,990
0.11%
8,980
8,860
9,060
37,860
3
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.