• 084440
  • ÄÚ½º´Ú
  • ¼ÒÇÁÆ®¿þ¾î °³¹ß ¹× °ø±Þ¾÷
À¯ºñ¿Â
09¿ù 18ÀÏ 5,520 7.7%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 3,826 (õÁÖ) ½Ã°¡ÃÑ¾× 211 (¾ï¿ø)
52ÁÖÃÖ°í 6,830 + 23.7% °Å·¡´ë±Ý 0 (¾ï¿ø)
52ÁÖÃÖÀú 3,975 - 28.0% °Å·¡·® 4,576 100.0%
±âÁذ¡ 5,980   ±ÝÀϽð¡ 5,620 6.0%
±ÝÀÏ»óÇÑ 7,770   ±ÝÀÏ°í°¡ 5,860 2.0%
±ÝÀÏÇÏÇÑ 4,190   ±ÝÀÏÀú°¡ 5,480 8.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2026-09-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
2022³â ½Å±Ô»óÀå
6.60%
6.69%
6.51%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
5,520
7.7%
5,888
+ 6.67%
5,885
+ 6.61%
5,300
- 3.98%
5,341
- 3.24%
5,198
- 5.83%
5,305
- 3.89%
5,669
+ 2.69%
-
6,311
+ 14.34%
5,418
- 1.84%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2026-09-18¾×¸éº´ÇÕ(400.00%)SYSTEM
2026-09-18¾×¸éº¯°æ(100¡æ500)SYSTEM
2026-08-28[ ÁÖ¿ä°ø½Ã ]
¸Å¸Å°Å·¡Á¤Áö (ÁÖ½ÄÀÇ º´ÇÕ, ºÐÇÒ µî ÀüÀÚµî·Ï º¯°æ, ¸»¼Ò)
SYSTEM
2026-07-21[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¸Å¸Å°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
2026-07-21[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2026-09-17
5,980
0.00%
5,980
5,980
5,980
0
0
2026-09-16
5,980
0.00%
5,980
5,980
5,980
0
0
2026-09-15
5,980
0.00%
5,980
5,980
5,980
0
0
2026-09-14
5,980
0.00%
5,980
5,980
5,980
0
0
2026-09-11
5,980
0.00%
5,980
5,980
5,980
0
0
2026-09-10
5,980
0.00%
5,980
5,980
5,980
0
0
2026-09-09
5,980
0.00%
5,980
5,980
5,980
0
0
2026-09-08
5,980
0.00%
5,980
5,980
5,980
0
0
2026-09-07
5,980
0.00%
5,980
5,980
5,980
0
0
2026-09-04
5,980
0.00%
5,980
5,980
5,980
0
0
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.