| 총주식수 | 9,386 | (천주) | 시가총액 | 946 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 21,700 | + 115.3% | 거래대금 | 34 | (억원) |
| 52주최저 | 6,340 | - 37.1% | 거래량 | 362,389 | 4,756.0% |
| 기준가 | 7,760 | 금일시가 | 7,760 | 0.0% | |
| 금일상한 | 10,080 | 금일고가 | 10,080 | 29.9% | |
| 금일하한 | 5,440 | 금일저가 | 7,760 | 0.0% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
10,080 29.9% | 8,274 - 17.92% | 7,673 - 23.88% | 7,480 - 25.79% | 7,884 - 21.78% | 9,687 - 3.90% | 16,792 + 66.59% | 20,619 + 104.55% | 21,911 + 117.37% | 8,469 - 15.98% | 6,798 - 32.56% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2024-11-14 | [ 주요공시 ] 투자주의종목지정 (소수지점/계좌) | SYSTEM |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-07-10 | 7,760 | 0.77% | 7,850 | 7,650 | 7,850 | 7,620 | 1 |
2025-07-09 | 7,820 | 0.51% | 7,860 | 7,770 | 7,900 | 5,597 | 0 |
2025-07-08 | 7,860 | 0.13% | 7,740 | 7,740 | 7,990 | 8,433 | 1 |
2025-07-07 | 7,850 | 2.48% | 7,660 | 7,610 | 7,980 | 25,699 | 2 |
2025-07-04 | 7,660 | 1.79% | 7,800 | 7,630 | 7,890 | 13,738 | 1 |
2025-07-03 | 7,800 | 4.56% | 7,460 | 7,460 | 7,860 | 23,317 | 2 |
2025-07-02 | 7,460 | 0.40% | 7,490 | 7,350 | 7,580 | 9,071 | 1 |
2025-07-01 | 7,490 | 1.08% | 7,410 | 7,400 | 7,550 | 6,476 | 0 |
2025-06-30 | 7,410 | 0.41% | 7,300 | 7,300 | 7,600 | 8,827 | 1 |
2025-06-27 | 7,380 | 1.07% | 7,460 | 7,290 | 7,480 | 7,572 | 1 |
기본 조건검색