• 099390
  • ÄÚ½º´Ú
  • ¼ÒÇÁÆ®¿þ¾î °³¹ß ¹× °ø±Þ¾÷
ºê·¹ÀÎÁîÄÄÆÛ´Ï
07¿ù 11ÀÏ 6,160 0.3%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 8,208 (õÁÖ) ½Ã°¡ÃÑ¾× 506 (¾ï¿ø)
52ÁÖÃÖ°í 7,330 + 19.0% °Å·¡´ë±Ý 1 (¾ï¿ø)
52ÁÖÃÖÀú 4,620 - 25.0% °Å·¡·® 22,475 257.0%
±âÁذ¡ 6,180   ±ÝÀϽð¡ 6,270 1.5%
±ÝÀÏ»óÇÑ 8,030   ±ÝÀÏ°í°¡ 6,270 1.5%
±ÝÀÏÇÏÇÑ 4,330   ±ÝÀÏÀú°¡ 6,080 1.6%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-11(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¸ð¹ÙÀϼַç¼Ç(½º¸¶Æ®Æù)
3.65%
4.09%
3.21%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
6,160
0.3%
6,114
- 0.75%
6,114
- 0.75%
5,935
- 3.65%
5,675
- 7.87%
5,873
- 4.66%
6,647
+ 7.91%
7,327
+ 18.95%
-
6,388
+ 3.69%
5,836
- 5.25%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-06-18[ Ư¡ÁÖ ]
ÀÌÀç¸í ´ëÅë·É AI Á¤Ã¥ ±â´ë°¨ Áö¼Ó µî¿¡ AI 꺿(êGPT µî)/Áö´ÉÇü·Îº¿/ÀΰøÁö´É(AI) Å׸¶ »ó½Â ¼Ó ±Þµî (+9.98)
ADMIN
2025-02-04[ ½Ã°£¿Ü Ư¡ÁÖ ]
¿À´Ã ÀÌÀç¿ë, »ù ¿ÃÆ®¸Õ, ¼ÕÁ¤ÀÇ 3ÀÚ È¸µ¿ AI Çù·Â ¼Óµµ ¼Ò½Ä¼Ó AI Å׸¶ °­¼¼ (+2.12)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-10
6,180
0.32%
6,200
6,150
6,260
8,761
1
2025-07-09
6,200
2.14%
6,120
6,070
6,230
35,510
2
2025-07-08
6,070
1.85%
5,960
5,900
6,150
13,856
1
2025-07-07
5,960
1.16%
6,020
5,900
6,120
18,580
1
2025-07-04
6,030
3.83%
6,200
5,950
6,260
30,374
2
2025-07-03
6,270
3.13%
6,150
6,110
6,300
32,140
2
2025-07-02
6,080
3.23%
5,910
5,890
6,150
38,441
2
2025-07-01
5,890
2.32%
6,050
5,850
6,050
37,055
2
2025-06-30
6,030
0.17%
5,970
5,870
6,050
18,982
1
2025-06-27
6,040
0.00%
6,050
5,860
6,180
16,919
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.