• 099390
  • ÄÚ½º´Ú
  • ¼ÒÇÁÆ®¿þ¾î °³¹ß ¹× °ø±Þ¾÷
ºê·¹ÀÎÁîÄÄÆÛ´Ï
07¿ù 02ÀÏ 6,080 3.2%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 8,208 (õÁÖ) ½Ã°¡ÃÑ¾× 499 (¾ï¿ø)
52ÁÖÃÖ°í 7,330 + 20.6% °Å·¡´ë±Ý 2 (¾ï¿ø)
52ÁÖÃÖÀú 4,620 - 24.0% °Å·¡·® 38,441 104.0%
±âÁذ¡ 5,890   ±ÝÀϽð¡ 5,910 0.3%
±ÝÀÏ»óÇÑ 7,650   ±ÝÀÏ°í°¡ 6,150 4.4%
±ÝÀÏÇÏÇÑ 4,130   ±ÝÀÏÀú°¡ 5,890 0.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-02(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¸ð¹ÙÀϼַç¼Ç(½º¸¶Æ®Æù)
2.52%
3.23%
1.81%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
6,080
3.2%
6,016
- 1.05%
6,053
- 0.45%
5,841
- 3.93%
5,617
- 7.61%
5,888
- 3.15%
6,682
+ 9.90%
7,359
+ 21.03%
-
6,365
+ 4.68%
5,709
- 6.09%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-06-18[ Ư¡ÁÖ ]
ÀÌÀç¸í ´ëÅë·É AI Á¤Ã¥ ±â´ë°¨ Áö¼Ó µî¿¡ AI 꺿(êGPT µî)/Áö´ÉÇü·Îº¿/ÀΰøÁö´É(AI) Å׸¶ »ó½Â ¼Ó ±Þµî (+9.98)
ADMIN
2025-02-04[ ½Ã°£¿Ü Ư¡ÁÖ ]
¿À´Ã ÀÌÀç¿ë, »ù ¿ÃÆ®¸Õ, ¼ÕÁ¤ÀÇ 3ÀÚ È¸µ¿ AI Çù·Â ¼Óµµ ¼Ò½Ä¼Ó AI Å׸¶ °­¼¼ (+2.12)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-01
5,890
2.32%
6,050
5,850
6,050
37,055
2
2025-06-30
6,030
0.17%
5,970
5,870
6,050
18,982
1
2025-06-27
6,040
0.00%
6,050
5,860
6,180
16,919
1
2025-06-26
6,040
3.05%
6,230
5,970
6,230
42,621
3
2025-06-25
6,230
0.80%
6,240
6,170
6,340
31,150
2
2025-06-24
6,280
1.78%
6,290
6,140
6,300
17,022
1
2025-06-23
6,170
1.12%
6,200
6,130
6,340
24,686
2
2025-06-20
6,240
0.79%
6,350
6,210
6,500
30,172
2
2025-06-19
6,290
1.56%
6,390
6,220
6,400
55,263
3
2025-06-18
6,390
9.98%
5,810
5,750
6,640
340,103
21
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.