• 099430
  • ÄÚ½º´Ú
  • ±âÃÊ ÀǾ๰Áú Á¦Á¶¾÷
¹ÙÀÌ¿ÀÇ÷¯½º
07¿ù 01ÀÏ 7,160 4.1%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 60,500 (õÁÖ) ½Ã°¡ÃÑ¾× 4,332 (¾ï¿ø)
52ÁÖÃÖ°í 8,420 + 17.6% °Å·¡´ë±Ý 27 (¾ï¿ø)
52ÁÖÃÖÀú 4,385 - 38.8% °Å·¡·® 388,228 146.0%
±âÁذ¡ 6,880   ±ÝÀϽð¡ 6,910 0.4%
±ÝÀÏ»óÇÑ 8,940   ±ÝÀÏ°í°¡ 7,210 4.8%
±ÝÀÏÇÏÇÑ 4,820   ±ÝÀÏÀú°¡ 6,870 0.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-01(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÀÇ·á±â±â
11.82%
19.58%
4.07%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
7,160
4.1%
7,028
- 1.84%
7,159
- 0.01%
7,408
+ 3.46%
7,180
+ 0.27%
6,501
- 9.20%
6,612
- 7.65%
6,812
- 4.85%
-
7,508
+ 4.86%
6,783
- 5.27%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-02-13[ ½Ã°£¿Ü Ư¡ÁÖ ]
24³â 4ºÐ±â ¿µ¾÷ÀÍ 135¾ï¿ø ´Þ¼º ºÐ±â ÃÖ´ë ½ÇÀû (+4.97)
ADMIN
2024-11-20[ Ư¡ÁÖ ]
4ºÐ±â ¿ª´ë ÃÖ´ë ½ÇÀû ´Þ¼º Àü¸Á (+13.61)
ADMIN
2024-07-26[ ½Ã°£¿Ü Ư¡ÁÖ ]
ºñ¸¸ ¹× ´ç´¢Ä¡·áÁ¦ »ç¾÷ ÁøÃâ (+4.51)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-06-30
6,880
0.15%
6,900
6,840
6,970
265,866
18
2025-06-27
6,890
2.13%
7,020
6,870
7,110
312,447
22
2025-06-26
7,040
1.81%
7,200
6,980
7,200
346,283
24
2025-06-25
7,170
2.05%
7,330
7,170
7,340
265,955
19
2025-06-24
7,320
1.53%
7,270
7,220
7,410
349,352
26
2025-06-23
7,210
4.25%
7,410
7,190
7,420
397,340
29
2025-06-20
7,530
3.01%
7,320
7,220
7,630
686,121
52
2025-06-19
7,310
0.41%
7,350
7,160
7,360
359,174
26
2025-06-18
7,340
0.82%
7,260
7,180
7,400
293,106
21
2025-06-17
7,280
1.25%
7,210
7,150
7,400
550,102
40
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.