• 099430
  • ÄÚ½º´Ú
  • ±âÃÊ ÀǾ๰Áú Á¦Á¶¾÷
¹ÙÀÌ¿ÀÇ÷¯½º
07¿ù 04ÀÏ 6,970 2.9%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 60,500 (õÁÖ) ½Ã°¡ÃÑ¾× 4,217 (¾ï¿ø)
52ÁÖÃÖ°í 8,420 + 20.8% °Å·¡´ë±Ý 49 (¾ï¿ø)
52ÁÖÃÖÀú 4,385 - 37.1% °Å·¡·® 680,663 245.0%
±âÁذ¡ 7,180   ±ÝÀϽð¡ 7,230 0.7%
±ÝÀÏ»óÇÑ 9,330   ±ÝÀÏ°í°¡ 7,380 2.8%
±ÝÀÏÇÏÇÑ 5,030   ±ÝÀÏÀú°¡ 6,970 2.9%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-04(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÀÇ·á±â±â
4.72%
5.17%
4.28%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
6,970
2.9%
7,078
+ 1.55%
7,188
+ 3.12%
7,400
+ 6.17%
7,173
+ 2.91%
6,511
- 6.58%
6,613
- 5.12%
6,810
- 2.30%
-
7,493
+ 7.50%
6,867
- 1.48%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-02-13[ ½Ã°£¿Ü Ư¡ÁÖ ]
24³â 4ºÐ±â ¿µ¾÷ÀÍ 135¾ï¿ø ´Þ¼º ºÐ±â ÃÖ´ë ½ÇÀû (+4.97)
ADMIN
2024-11-20[ Ư¡ÁÖ ]
4ºÐ±â ¿ª´ë ÃÖ´ë ½ÇÀû ´Þ¼º Àü¸Á (+13.61)
ADMIN
2024-07-26[ ½Ã°£¿Ü Ư¡ÁÖ ]
ºñ¸¸ ¹× ´ç´¢Ä¡·áÁ¦ »ç¾÷ ÁøÃâ (+4.51)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-03
7,180
0.28%
7,200
7,080
7,240
277,438
20
2025-07-02
7,200
0.56%
7,230
7,060
7,345
412,068
30
2025-07-01
7,160
4.07%
6,910
6,870
7,210
388,228
27
2025-06-30
6,880
0.15%
6,900
6,840
6,970
265,866
18
2025-06-27
6,890
2.13%
7,020
6,870
7,110
312,447
22
2025-06-26
7,040
1.81%
7,200
6,980
7,200
346,283
24
2025-06-25
7,170
2.05%
7,330
7,170
7,340
265,955
19
2025-06-24
7,320
1.53%
7,270
7,220
7,410
349,352
26
2025-06-23
7,210
4.25%
7,410
7,190
7,420
397,340
29
2025-06-20
7,530
3.01%
7,320
7,220
7,630
686,121
52
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.