• 099430
  • ÄÚ½º´Ú
  • ±âÃÊ ÀǾ๰Áú Á¦Á¶¾÷
¹ÙÀÌ¿ÀÇ÷¯½º
09¿ù 18ÀÏ 7,130 4.9%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 60,540 (õÁÖ) ½Ã°¡ÃÑ¾× 4,316 (¾ï¿ø)
52ÁÖÃÖ°í 8,420 + 18.1% °Å·¡´ë±Ý 113 (¾ï¿ø)
52ÁÖÃÖÀú 4,385 - 38.5% °Å·¡·® 1,610,586 76.0%
±âÁذ¡ 6,800   ±ÝÀϽð¡ 6,850 0.7%
±ÝÀÏ»óÇÑ 8,840   ±ÝÀÏ°í°¡ 7,220 6.2%
±ÝÀÏÇÏÇÑ 4,760   ±ÝÀÏÀú°¡ 6,780 0.3%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÀÇ·á±â±â
9.95%
10.69%
9.21%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
7,130
4.9%
6,836
- 4.12%
6,240
- 12.48%
6,783
- 4.87%
7,106
- 0.34%
6,701
- 6.02%
6,505
- 8.76%
6,732
- 5.58%
6,743
- 5.43%
6,971
- 2.23%
5,496
- 22.91%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-02-13[ ½Ã°£¿Ü Ư¡ÁÖ ]
24³â 4ºÐ±â ¿µ¾÷ÀÍ 135¾ï¿ø ´Þ¼º ºÐ±â ÃÖ´ë ½ÇÀû (+4.97)
ADMIN
2024-11-20[ Ư¡ÁÖ ]
4ºÐ±â ¿ª´ë ÃÖ´ë ½ÇÀû ´Þ¼º Àü¸Á (+13.61)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-17
6,800
5.56%
7,200
6,760
7,200
2,114,136
145
2025-09-16
7,200
6.67%
6,900
6,830
7,350
3,491,714
248
2025-09-15
6,750
7.14%
6,300
6,270
6,790
1,846,856
122
2025-09-12
6,300
1.78%
6,240
6,180
6,490
769,841
49
2025-09-11
6,190
0.49%
6,240
6,120
6,390
633,764
39
2025-09-10
6,160
0.16%
6,160
6,060
6,240
557,486
34
2025-09-09
6,150
1.32%
6,080
6,020
6,150
360,873
22
2025-09-08
6,070
0.66%
6,090
6,010
6,240
513,398
31
2025-09-05
6,030
2.73%
5,870
5,860
6,100
435,793
26
2025-09-04
5,870
0.00%
5,880
5,800
6,010
549,625
32
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.