• 099430
  • ÄÚ½º´Ú
  • ±âÃÊ ÀǾ๰Áú Á¦Á¶¾÷
¹ÙÀÌ¿ÀÇ÷¯½º
09¿ù 15ÀÏ 6,590 4.6%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 60,540 (õÁÖ) ½Ã°¡ÃÑ¾× 3,990 (¾ï¿ø)
52ÁÖÃÖ°í 8,420 + 27.8% °Å·¡´ë±Ý 85 (¾ï¿ø)
52ÁÖÃÖÀú 4,385 - 33.5% °Å·¡·® 1,298,015 169.0%
±âÁذ¡ 6,300   ±ÝÀϽð¡ 6,300 0.0%
±ÝÀÏ»óÇÑ 8,190   ±ÝÀÏ°í°¡ 6,780 7.6%
±ÝÀÏÇÏÇÑ 4,410   ±ÝÀÏÀú°¡ 6,270 0.5%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-15(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÀÇ·á±â±â
14.77%
22.78%
6.75%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
6,590
4.6%
6,278
- 4.73%
6,084
- 7.68%
6,790
+ 3.03%
7,105
+ 7.81%
6,678
+ 1.34%
6,505
- 1.30%
6,731
+ 2.14%
6,741
+ 2.29%
6,377
- 3.24%
5,794
- 12.08%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-02-13[ ½Ã°£¿Ü Ư¡ÁÖ ]
24³â 4ºÐ±â ¿µ¾÷ÀÍ 135¾ï¿ø ´Þ¼º ºÐ±â ÃÖ´ë ½ÇÀû (+4.97)
ADMIN
2024-11-20[ Ư¡ÁÖ ]
4ºÐ±â ¿ª´ë ÃÖ´ë ½ÇÀû ´Þ¼º Àü¸Á (+13.61)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-12
6,300
1.78%
6,240
6,180
6,490
769,841
49
2025-09-11
6,190
0.49%
6,240
6,120
6,390
633,764
39
2025-09-10
6,160
0.16%
6,160
6,060
6,240
557,486
34
2025-09-09
6,150
1.32%
6,080
6,020
6,150
360,873
22
2025-09-08
6,070
0.66%
6,090
6,010
6,240
513,398
31
2025-09-05
6,030
2.73%
5,870
5,860
6,100
435,793
26
2025-09-04
5,870
0.00%
5,880
5,800
6,010
549,625
32
2025-09-03
5,870
4.55%
6,180
5,750
6,180
668,187
40
2025-09-02
6,150
2.50%
6,000
5,900
6,200
458,209
28
2025-09-01
6,000
0.33%
5,950
5,890
6,040
297,668
18
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.