ÃÑÁֽļö | 60,500 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 4,217 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 8,420 | + 20.8% | °Å·¡´ë±Ý | 49 | (¾ï¿ø) |
52ÁÖÃÖÀú | 4,385 | - 37.1% | °Å·¡·® | 680,663 | 245.0% |
±âÁذ¡ | 7,180 | ±ÝÀϽð¡ | 7,230 | 0.7% | |
±ÝÀÏ»óÇÑ | 9,330 | ±ÝÀÏ°í°¡ | 7,380 | 2.8% | |
±ÝÀÏÇÏÇÑ | 5,030 | ±ÝÀÏÀú°¡ | 6,970 | 2.9% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
6,970 2.9% | 7,078 + 1.55% | 7,188 + 3.12% | 7,400 + 6.17% | 7,173 + 2.91% | 6,511 - 6.58% | 6,613 - 5.12% | 6,810 - 2.30% | - | 7,493 + 7.50% | 6,867 - 1.48% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2025-02-13 | [ ½Ã°£¿Ü Ư¡ÁÖ ] 24³â 4ºÐ±â ¿µ¾÷ÀÍ 135¾ï¿ø ´Þ¼º ºÐ±â ÃÖ´ë ½ÇÀû (+4.97) | ADMIN |
2024-11-20 | [ Ư¡ÁÖ ] 4ºÐ±â ¿ª´ë ÃÖ´ë ½ÇÀû ´Þ¼º Àü¸Á (+13.61) | ADMIN |
2024-07-26 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ºñ¸¸ ¹× ´ç´¢Ä¡·áÁ¦ »ç¾÷ ÁøÃâ (+4.51) | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-07-03 | 7,180 | 0.28% | 7,200 | 7,080 | 7,240 | 277,438 | 20 |
2025-07-02 | 7,200 | 0.56% | 7,230 | 7,060 | 7,345 | 412,068 | 30 |
2025-07-01 | 7,160 | 4.07% | 6,910 | 6,870 | 7,210 | 388,228 | 27 |
2025-06-30 | 6,880 | 0.15% | 6,900 | 6,840 | 6,970 | 265,866 | 18 |
2025-06-27 | 6,890 | 2.13% | 7,020 | 6,870 | 7,110 | 312,447 | 22 |
2025-06-26 | 7,040 | 1.81% | 7,200 | 6,980 | 7,200 | 346,283 | 24 |
2025-06-25 | 7,170 | 2.05% | 7,330 | 7,170 | 7,340 | 265,955 | 19 |
2025-06-24 | 7,320 | 1.53% | 7,270 | 7,220 | 7,410 | 349,352 | 26 |
2025-06-23 | 7,210 | 4.25% | 7,410 | 7,190 | 7,420 | 397,340 | 29 |
2025-06-20 | 7,530 | 3.01% | 7,320 | 7,220 | 7,630 | 686,121 | 52 |