• 104700
  • ÄÚ½ºÇÇ
  • 1Â÷ ö°­ Á¦Á¶¾÷
Çѱ¹Ã¶°­
07¿ù 09ÀÏ 9,670 2.4%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 36,450 (õÁÖ) ½Ã°¡ÃÑ¾× 3,525 (¾ï¿ø)
52ÁÖÃÖ°í 11,880 + 22.9% °Å·¡´ë±Ý 8 (¾ï¿ø)
52ÁÖÃÖÀú 7,250 - 25.0% °Å·¡·® 79,223 200.0%
±âÁذ¡ 9,440   ±ÝÀϽð¡ 9,450 0.1%
±ÝÀÏ»óÇÑ 12,270   ±ÝÀÏ°í°¡ 9,770 3.5%
±ÝÀÏÇÏÇÑ 6,610   ±ÝÀÏÀú°¡ 9,350 1.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ö°­ ÁÖ¿äÁ¾¸ñ
6.34%
10.23%
2.44%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
9,670
2.4%
9,456
- 2.21%
9,422
- 2.57%
8,940
- 7.55%
8,437
- 12.75%
8,549
- 11.59%
8,168
- 15.54%
7,662
- 20.77%
7,855
- 18.77%
10,089
+ 4.33%
8,763
- 9.38%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-09
9,670
2.44%
9,450
9,350
9,770
79,223
8
2025-07-08
9,440
0.00%
9,390
9,310
9,540
39,699
4
2025-07-07
9,440
0.85%
9,380
9,250
9,500
31,638
3
2025-07-04
9,360
0.11%
9,370
9,250
9,490
29,774
3
2025-07-03
9,370
3.54%
9,200
9,110
9,400
49,564
5
2025-07-02
9,050
0.98%
9,250
8,970
9,260
20,303
2
2025-07-01
9,140
1.56%
9,000
9,000
9,250
30,865
3
2025-06-30
9,000
0.11%
9,010
8,950
9,110
18,693
2
2025-06-27
9,010
0.67%
9,050
8,920
9,090
14,338
1
2025-06-26
8,950
1.43%
9,090
8,940
9,220
78,600
7
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.