• 114450
  • ÄÚ½º´Ú
  • ±âÃÊ ÀǾ๰Áú Á¦Á¶¾÷
±×¸°»ý¸í°úÇÐ
07¿ù 11ÀÏ 2,685 0.2%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 20,000 (õÁÖ) ½Ã°¡ÃÑ¾× 537 (¾ï¿ø)
52ÁÖÃÖ°í 4,640 + 72.8% °Å·¡´ë±Ý 5 (¾ï¿ø)
52ÁÖÃÖÀú 1,450 - 46.0% °Å·¡·® 173,000 115.0%
±âÁذ¡ 2,680   ±ÝÀϽð¡ 2,680 0.0%
±ÝÀÏ»óÇÑ 3,480   ±ÝÀÏ°í°¡ 2,725 1.7%
±ÝÀÏÇÏÇÑ 1,880   ±ÝÀÏÀú°¡ 2,655 0.9%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-11(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Á¦¾à¾÷ü
3.15%
3.38%
2.91%
2
³ó¾÷
2.97%
3.35%
2.59%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
2,685
0.2%
2,681
- 0.15%
3,080
+ 14.71%
2,617
- 2.53%
2,152
- 19.85%
2,124
- 20.90%
2,161
- 19.53%
2,548
- 5.09%
3,226
+ 20.16%
3,948
+ 47.02%
2,265
- 15.62%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-06-17[ Ư¡ÁÖ ]
ű¹, Äڷγª19 °¨¿° ±ÞÁõ¼¼ ¹× ½ÅdzÁ¦¾à, Äڷγª19 °ü·Ã À¯·´ ƯÇã ȹµæ µî¿¡ Äڷγª19 °ü·ÃÁÖ »ó½Â ¼Ó ±Þµî (+16.13)
ADMIN
2025-06-16[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
2025-06-11[ »óÇѰ¡ Ư¡ÁÖ ]
±¹³» Äڷγª19 ÀÌ´Þ¸» Áõ°¡ Àü¸Á µî¿¡ Äڷγª19 °ü·ÃÁÖ »ó½Â¼Ó »óÇѰ¡
ADMIN
2025-06-04[ ½Ã°£¿Ü Ư¡ÁÖ ]
Äڷγª Å׸¶ °­¼¼
´ë¸¸ Äڷγª19 È®»ê ÀÏÁÖÀÏ»õ 195¸í »ç¸Á
±â¾÷ ¿î¿µÀÚ±Ý È®º¸ ¹× À繫±¸Á¶ °³¼±À» À§ÇÑ ½Åʰè¾à¿¡ ÀÇÇÑ ÀÚ±âÁÖ½Ä Ã³ºÐ °áÁ¤ °ø½Ã (+2.61)
ADMIN
2025-05-30[ ½Ã°£¿Ü Ư¡ÁÖ ]
Á¤ºÎ, ÀÎÁ¢±¹ Äڷγª19 Áõ°¡... 65¼¼ ÀÌ»ó ¹é½Å Á¢Á¾ ´çºÎ ¼Ò½Ä¼Ó Äڷγª Å׸¶ °­¼¼ (+4.8)
ADMIN
2025-05-27[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀϺΠÄڷγª Å׸¶ °­¼¼ (+2.28)
ADMIN
2025-05-27[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤
SYSTEM
2025-05-26[ »óÇѰ¡ Ư¡ÁÖ ]
ÁßÈ­±Ç Äڷγª19 ÀçÈ®»ê ¿ì·Á¿¡ Äڷγª Å׸¶ °­¼¼
ADMIN
2025-05-23[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÁßÈ­±Ç Á᫐ Äڷγª19 ÀçÈ®»ê ¿ÍÁß ¹Ì±¹¿¡¼­ Äڷγª19 º¯ÀÌ ¹ß°ß ¼Ò½Ä (+9.95)
ADMIN
2025-05-23[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-10
2,680
0.74%
2,700
2,645
2,700
150,809
4
2025-07-09
2,700
0.75%
2,690
2,645
2,745
247,016
7
2025-07-08
2,680
0.75%
2,660
2,605
2,685
234,246
6
2025-07-07
2,660
1.66%
2,705
2,620
2,715
209,571
6
2025-07-04
2,705
3.22%
2,795
2,670
2,795
356,345
10
2025-07-03
2,795
0.18%
2,850
2,700
2,900
526,006
15
2025-07-02
2,790
2.28%
2,855
2,750
2,855
387,886
11
2025-07-01
2,855
3.55%
2,950
2,830
2,960
358,421
10
2025-06-30
2,960
0.17%
3,145
2,885
3,200
591,702
18
2025-06-27
2,955
1.99%
3,015
2,930
3,045
448,736
13
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.