05¿ù 09ÀÏ 14,670 4.7%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 18,617 (õÁÖ) ½Ã°¡ÃÑ¾× 2,731 (¾ï¿ø)
52ÁÖÃÖ°í 24,150 + 64.6% °Å·¡´ë±Ý 29 (¾ï¿ø)
52ÁÖÃÖÀú 8,290 - 43.5% °Å·¡·® 198,139 28.0%
±âÁذ¡ 15,400   ±ÝÀϽð¡ 15,410 0.1%
±ÝÀÏ»óÇÑ 20,000   ±ÝÀÏ°í°¡ 15,420 0.1%
±ÝÀÏÇÏÇÑ 10,780   ±ÝÀÏÀú°¡ 14,580 5.3%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Á¦¾à¾÷ü
5.31%
6.54%
4.09%
2
°­¾ÆÁö ±¸ÃæÁ¦ (µ¿¹°¿ë ±¸ÃæÁ¦ )
4.69%
6.66%
2.71%
3
Ä¡¸Å °ü·ÃÁÖ(¾ËÃ÷ÇÏÀ̸Ó)
2.94%
3.17%
2.71%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
14,670
4.7%
14,862
+ 1.31%
15,605
+ 6.37%
13,946
- 4.94%
12,985
- 11.49%
12,372
- 15.67%
11,103
- 24.32%
10,397
- 29.13%
10,266
- 30.02%
18,401
+ 25.43%
13,048
- 11.05%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-14[ »óÇѰ¡ Ư¡ÁÖ ]
ADMIN
2025-03-17[ Ư¡ÁÖ ]
¼¼°è ÃÖÃÊ ¸¶½Ã´Â Ç×¾ÏÁ¦ ¸®Æ÷¶ô¼¿ Áß±¹ ÆÇ¸Å °³½Ã ¼Ò½Ä Áö¼Ó. Áö³­ÇØ ¿µ¾÷ÀÌÀÍ 67¾ï¿ø Àü³â´ëºñ 241.8% Áõ°¡ (+10.81)
ADMIN
2025-03-17[ ½Ã°£¿Ü Ư¡ÁÖ ]
¼¼°è ÃÖÃÊ ¸¶½Ã´Â Ç×¾ÏÁ¦ ¸®Æ÷¶ô¼¿ Áß±¹ ÆÇ¸Å °³½Ã ¼Ò½Ä Áö¼Ó (+1.65)
ADMIN
2025-03-13[ ½Ã°£¿Ü Ư¡ÁÖ ]
¸¶½Ã´Â Ç×¾ÏÁ¦ ¸®Æ÷¶ô¼¿ Áß±¹¼­ ÆÇ¸Å ½ÃÀÛ ¼Ò½Ä Áö¼Ó (+3.83)
ADMIN
2025-03-11[ Ư¡ÁÖ ]
°æ±¸¿ë Ç×¾ÏÁ¦ Áß±¹ ¼öÃâ ¼Ò½Ä Áö¼Ó (+15.97)
ADMIN
2025-03-10[ »óÇѰ¡ Ư¡ÁÖ ]
Áß±¹ ½ÃÀå È®´ë ±â´ë°¨ °æ±¸¿ë Ç×¾ÏÁ¦ ¸®Æ÷¶ô¼¿ ÀÓ»ó ¼º°ú ÁÖ¸ñ
ADMIN
2025-02-18[ ½Ã°£¿Ü Ư¡ÁÖ ]
Àç¹æ¼º ¶Ç´Â ÀüÀ̼º HER2 À½¼º À¯¹æ¾Ï ȯÀÚ¸¦ ´ë»óÀ¸·Î 1Â÷¿ä¹ýÀÇ À¯È¿¼º ¹× ¾ÈÀü¼ºÀ» ºñ±³ Æò°¡Çϱâ À§ÇÑ ´Ù±¹°¡, ´Ù±â°ü, °ø°³, Á¦ 2/3»ó ÀÓ»ó½ÃÇè °á°ú (+9.95)
ADMIN
2024-11-01[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
2024-10-22[ ½Ã°£¿Ü Ư¡ÁÖ ]
À§°íºñ ¿­Ç³¼Ó ½Ä¾àó, ºñ¸¸¾à ÇØ¿ÜÁ÷±¸ Â÷´Ü ³ª¼¹´Ù ¼Ò½Ä¼Ó ºñ¸¸Ä¡·áÁ¦ Å׸¶ »ó½Â (+1.64)
ADMIN
2024-10-18[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
15,400
7.69%
14,460
14,420
15,830
717,690
110
2025-05-07
14,300
4.86%
14,800
14,110
14,960
248,128
36
2025-05-02
15,030
0.80%
14,770
14,580
15,390
231,338
35
2025-04-30
14,910
1.45%
15,640
14,870
15,820
271,816
42
2025-04-29
15,130
3.51%
15,790
15,020
15,820
286,500
44
2025-04-28
15,680
4.74%
16,350
15,650
16,430
295,998
47
2025-04-25
16,460
2.31%
17,000
16,440
17,120
369,045
62
2025-04-24
16,850
0.88%
16,920
16,440
17,830
1,558,088
269
2025-04-23
17,000
0.47%
17,120
16,680
17,280
501,784
85
2025-04-22
16,920
2.42%
16,950
16,760
18,440
2,998,838
527
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.