04¿ù 25ÀÏ 16,460 2.3%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 18,617 (õÁÖ) ½Ã°¡ÃÑ¾× 3,064 (¾ï¿ø)
52ÁÖÃÖ°í 24,150 + 46.7% °Å·¡´ë±Ý 62 (¾ï¿ø)
52ÁÖÃÖÀú 8,290 - 49.6% °Å·¡·® 369,045 24.0%
±âÁذ¡ 16,850   ±ÝÀϽð¡ 17,000 0.9%
±ÝÀÏ»óÇÑ 21,900   ±ÝÀÏ°í°¡ 17,120 1.6%
±ÝÀÏÇÏÇÑ 11,800   ±ÝÀÏÀú°¡ 16,440 2.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-04-25(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Á¦¾à¾÷ü
4.27%
6.25%
2.28%
2
°­¾ÆÁö ±¸ÃæÁ¦ (µ¿¹°¿ë ±¸ÃæÁ¦ )
3.74%
5.62%
1.85%
3
Ä¡¸Å °ü·ÃÁÖ(¾ËÃ÷ÇÏÀ̸Ó)
3.71%
5.62%
1.81%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
16,460
2.3%
16,750
+ 1.76%
15,541
- 5.58%
13,416
- 18.50%
13,034
- 20.82%
12,247
- 25.59%
11,030
- 32.99%
10,324
- 37.28%
10,248
- 37.74%
18,791
+ 14.16%
12,528
- 23.89%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-14[ »óÇѰ¡ Ư¡ÁÖ ]
ADMIN
2025-03-17[ Ư¡ÁÖ ]
¼¼°è ÃÖÃÊ ¸¶½Ã´Â Ç×¾ÏÁ¦ ¸®Æ÷¶ô¼¿ Áß±¹ ÆÇ¸Å °³½Ã ¼Ò½Ä Áö¼Ó. Áö³­ÇØ ¿µ¾÷ÀÌÀÍ 67¾ï¿ø Àü³â´ëºñ 241.8% Áõ°¡ (+10.81)
ADMIN
2025-03-17[ ½Ã°£¿Ü Ư¡ÁÖ ]
¼¼°è ÃÖÃÊ ¸¶½Ã´Â Ç×¾ÏÁ¦ ¸®Æ÷¶ô¼¿ Áß±¹ ÆÇ¸Å °³½Ã ¼Ò½Ä Áö¼Ó (+1.65)
ADMIN
2025-03-13[ ½Ã°£¿Ü Ư¡ÁÖ ]
¸¶½Ã´Â Ç×¾ÏÁ¦ ¸®Æ÷¶ô¼¿ Áß±¹¼­ ÆÇ¸Å ½ÃÀÛ ¼Ò½Ä Áö¼Ó (+3.83)
ADMIN
2025-03-11[ Ư¡ÁÖ ]
°æ±¸¿ë Ç×¾ÏÁ¦ Áß±¹ ¼öÃâ ¼Ò½Ä Áö¼Ó (+15.97)
ADMIN
2025-03-10[ »óÇѰ¡ Ư¡ÁÖ ]
Áß±¹ ½ÃÀå È®´ë ±â´ë°¨ °æ±¸¿ë Ç×¾ÏÁ¦ ¸®Æ÷¶ô¼¿ ÀÓ»ó ¼º°ú ÁÖ¸ñ
ADMIN
2025-02-18[ ½Ã°£¿Ü Ư¡ÁÖ ]
Àç¹æ¼º ¶Ç´Â ÀüÀ̼º HER2 À½¼º À¯¹æ¾Ï ȯÀÚ¸¦ ´ë»óÀ¸·Î 1Â÷¿ä¹ýÀÇ À¯È¿¼º ¹× ¾ÈÀü¼ºÀ» ºñ±³ Æò°¡Çϱâ À§ÇÑ ´Ù±¹°¡, ´Ù±â°ü, °ø°³, Á¦ 2/3»ó ÀÓ»ó½ÃÇè °á°ú (+9.95)
ADMIN
2024-11-01[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
2024-10-22[ ½Ã°£¿Ü Ư¡ÁÖ ]
À§°íºñ ¿­Ç³¼Ó ½Ä¾àó, ºñ¸¸¾à ÇØ¿ÜÁ÷±¸ Â÷´Ü ³ª¼¹´Ù ¼Ò½Ä¼Ó ºñ¸¸Ä¡·áÁ¦ Å׸¶ »ó½Â (+1.64)
ADMIN
2024-10-18[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-04-24
16,850
0.88%
16,920
16,440
17,830
1,558,088
269
2025-04-23
17,000
0.47%
17,120
16,680
17,280
501,784
85
2025-04-22
16,920
2.42%
16,950
16,760
18,440
2,998,838
527
2025-04-21
16,520
2.61%
16,390
15,600
17,800
3,229,925
548
2025-04-18
16,100
3.19%
16,880
16,060
17,120
582,337
96
2025-04-17
16,630
2.78%
17,410
16,570
18,250
3,144,227
549
2025-04-16
16,180
4.71%
16,720
16,100
16,850
781,528
129
2025-04-15
16,980
3.96%
19,080
16,810
19,080
2,849,315
504
2025-04-14
17,680
30.00%
13,790
13,480
17,680
5,284,510
841
2025-04-11
13,600
1.95%
13,070
12,990
13,670
389,860
52
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.