09¿ù 16ÀÏ 14,610 2.0%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 18,617 (õÁÖ) ½Ã°¡ÃÑ¾× 2,720 (¾ï¿ø)
52ÁÖÃÖ°í 24,150 + 65.3% °Å·¡´ë±Ý 16 (¾ï¿ø)
52ÁÖÃÖÀú 9,340 - 36.1% °Å·¡·® 111,870 258.0%
±âÁذ¡ 14,330   ±ÝÀϽð¡ 14,280 0.4%
±ÝÀÏ»óÇÑ 18,620   ±ÝÀÏ°í°¡ 14,850 3.6%
±ÝÀÏÇÏÇÑ 10,040   ±ÝÀÏÀú°¡ 14,080 1.7%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Á¦¾à¾÷ü
10.02%
13.35%
6.69%
2
Ä¡¸Å °ü·ÃÁÖ(¾ËÃ÷ÇÏÀ̸Ó)
8.84%
13.35%
4.34%
3
°­¾ÆÁö ±¸ÃæÁ¦ (µ¿¹°¿ë ±¸ÃæÁ¦ )
1.63%
1.95%
1.31%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
14,610
2.0%
14,438
- 1.18%
14,055
- 3.80%
14,767
+ 1.08%
15,052
+ 3.03%
14,134
- 3.26%
12,167
- 16.72%
11,273
- 22.84%
10,579
- 27.59%
14,608
- 0.01%
13,523
- 7.44%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-05-26[ Ư¡ÁÖ ]
¸®Æ÷¶ô¼¿¾× À¯¹æ¾Ï °á°ú... ASCO ÃʷϹßÇ¥ ¼±Á¤ ¼Ò½Ä (+9.96)
ADMIN
2025-04-14[ »óÇѰ¡ Ư¡ÁÖ ]
ADMIN
2025-03-17[ Ư¡ÁÖ ]
¼¼°è ÃÖÃÊ ¸¶½Ã´Â Ç×¾ÏÁ¦ ¸®Æ÷¶ô¼¿ Áß±¹ ÆÇ¸Å °³½Ã ¼Ò½Ä Áö¼Ó. Áö³­ÇØ ¿µ¾÷ÀÌÀÍ 67¾ï¿ø Àü³â´ëºñ 241.8% Áõ°¡ (+10.81)
ADMIN
2025-03-17[ ½Ã°£¿Ü Ư¡ÁÖ ]
¼¼°è ÃÖÃÊ ¸¶½Ã´Â Ç×¾ÏÁ¦ ¸®Æ÷¶ô¼¿ Áß±¹ ÆÇ¸Å °³½Ã ¼Ò½Ä Áö¼Ó (+1.65)
ADMIN
2025-03-13[ ½Ã°£¿Ü Ư¡ÁÖ ]
¸¶½Ã´Â Ç×¾ÏÁ¦ ¸®Æ÷¶ô¼¿ Áß±¹¼­ ÆÇ¸Å ½ÃÀÛ ¼Ò½Ä Áö¼Ó (+3.83)
ADMIN
2025-03-11[ Ư¡ÁÖ ]
°æ±¸¿ë Ç×¾ÏÁ¦ Áß±¹ ¼öÃâ ¼Ò½Ä Áö¼Ó (+15.97)
ADMIN
2025-03-10[ »óÇѰ¡ Ư¡ÁÖ ]
Áß±¹ ½ÃÀå È®´ë ±â´ë°¨ °æ±¸¿ë Ç×¾ÏÁ¦ ¸®Æ÷¶ô¼¿ ÀÓ»ó ¼º°ú ÁÖ¸ñ
ADMIN
2025-02-18[ ½Ã°£¿Ü Ư¡ÁÖ ]
Àç¹æ¼º ¶Ç´Â ÀüÀ̼º HER2 À½¼º À¯¹æ¾Ï ȯÀÚ¸¦ ´ë»óÀ¸·Î 1Â÷¿ä¹ýÀÇ À¯È¿¼º ¹× ¾ÈÀü¼ºÀ» ºñ±³ Æò°¡Çϱâ À§ÇÑ ´Ù±¹°¡, ´Ù±â°ü, °ø°³, Á¦ 2/3»ó ÀÓ»ó½ÃÇè °á°ú (+9.95)
ADMIN
2024-11-01[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
2024-10-22[ ½Ã°£¿Ü Ư¡ÁÖ ]
À§°íºñ ¿­Ç³¼Ó ½Ä¾àó, ºñ¸¸¾à ÇØ¿ÜÁ÷±¸ Â÷´Ü ³ª¼¹´Ù ¼Ò½Ä¼Ó ºñ¸¸Ä¡·áÁ¦ Å׸¶ »ó½Â (+1.64)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-15
14,330
0.49%
14,400
14,160
14,460
43,366
6
2025-09-12
14,400
0.56%
14,320
14,260
14,470
51,775
7
2025-09-11
14,320
1.45%
14,460
14,320
14,650
39,226
6
2025-09-10
14,530
2.04%
14,240
14,170
14,530
59,166
8
2025-09-09
14,240
0.14%
14,360
14,110
14,450
37,887
5
2025-09-08
14,220
1.79%
14,100
14,070
14,430
72,663
10
2025-09-05
13,970
0.64%
14,050
13,850
14,120
48,777
7
2025-09-04
14,060
0.86%
13,950
13,920
14,210
39,777
6
2025-09-03
13,940
0.65%
13,710
13,690
13,980
40,388
6
2025-09-02
13,850
4.69%
13,170
13,010
14,000
113,349
15
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.