• 087010
  • ÄÚ½º´Ú
  • ±âÃÊ ÀǾ๰Áú Á¦Á¶¾÷
ÆéÆ®·Ð
03¿ù 21ÀÏ 92,300 4.3%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 23,297 (õÁÖ) ½Ã°¡ÃÑ¾× 21,503 (¾ï¿ø)
52ÁÖÃÖ°í 132,000 + 43.0% °Å·¡´ë±Ý 340 (¾ï¿ø)
52ÁÖÃÖÀú 21,078 - 77.2% °Å·¡·® 371,732 113.0%
±âÁØ°¡ 88,500   ±ÝÀϽð¡ 88,300 0.2%
±ÝÀÏ»óÇÑ 115,000   ±ÝÀÏ°í°¡ 94,000 6.2%
±ÝÀÏÇÏÇÑ 62,000   ±ÝÀÏÀú°¡ 87,600 1.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-03-21(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Ä¡¸Å °ü·ÃÁÖ(¾ËÃ÷ÇÏÀ̸Ó)
22.12%
29.94%
14.29%
2
È­ÀåÇ°
15.66%
20.16%
11.15%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
92,300
4.3%
92,140
- 0.17%
90,930
- 1.48%
95,127
+ 3.06%
90,429
- 2.03%
67,149
- 27.25%
45,465
- 50.74%
33,110
- 64.13%
27,563
- 70.14%
96,029
+ 4.04%
86,017
- 6.81%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹Æĸ¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-01-16[ ½Ã°£¿Ü Ư¡ÁÖ ]
ºñ¸¸Ä¡·áÁ¦, ÁöÅõÁö¹ÙÀÌ¿À ƯÇã ¼Ò¸ê.. ƯÇãû, ÆéÆ®·Ð ¼Õ µé¾îÁá´Ù. (+2.16)
ADMIN
2024-12-12[ »óÇÑ°¡ Ư¡ÁÖ ]
¸Ó½ºÅ©, ºñ½Ñ ÀÇ·áºñ Áö¸ñÇÏ¸ç ºñ¸¸¾à °¡°Ý ³·Ãß¸é °Ç°­ °³¼± ¼Ò½Ä¼Ó ÀϺΠºñ¸¸Ä¡·áÁ¦ Å׸¶ »ó½Â. SKÆÊÅ×ÄÚ, ±Û·Î¹ú ´ëÇü Á¦¾à»ç¿¡¼­ ÃÖ´ë 2Á¶¿ø ±Ô¸ðÀÇ ºñ¸¸ Ä¡·áÁ¦ ¼öÁÖ ¼Ò½Ä
ADMIN
2024-12-03[ Ư¡ÁÖ ]
°íÇ÷¾Ð, ´ç´¢ Áø´Ü½Ã ºñ¸¸Ä¡·áÁ¦ º¸Àå º¸Çè ³ª¿Ô´Ù´Â ¼Ò½Ä¼Ó ºñ¸¸Ä¡·áÁ¦ Å׸¶ »ó½Â (+9.80)
ADMIN
2024-11-15[ Ư¡ÁÖ ]
À϶óÀÌ ¸±¸®¿Í Çù¾÷ ¼Ò½Ä Áö¼Ó (+13.32)
ADMIN
2024-11-13[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (½ºÆÔ°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
2024-11-11[ Ư¡ÁÖ ]
À¯»óÁõÀÚ°¡ 5¸¸ 2400¿ø È®Á¤. ÁÖ°¡ ÆøµîÀ¸·Î Á¶´Þ±Ý¾× Áõ°¡ ¼Ò½Ä (+18.35)
ADMIN
2024-11-11[ ½Ã°£¿Ü Ư¡ÁÖ ]
À¯»óÁõÀÚ°¡ 5¸¸ 2400¿ø È®Á¤. ÁÖ°¡ ÆøµîÀ¸·Î Á¶´Þ±Ý¾× Áõ°¡ ¼Ò½Ä (+3.54)
ADMIN
2024-11-08[ Ư¡ÁÖ ]
¹Ì±¹ ±Ý¸®ÀÎÇÏ ÈÆdz ÀϺΠÁ¦¾à/¹ÙÀÌ¿À Å׸¶ (+10.17)
ADMIN
2024-10-29[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù)
SYSTEM
2024-10-28[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-03-20
88,500
3.91%
92,800
87,700
95,100
329,071
299
2025-03-19
92,100
3.96%
95,000
91,700
96,100
225,146
211
2025-03-18
95,900
4.35%
91,600
89,800
97,000
515,988
488
2025-03-17
91,900
4.43%
89,500
86,600
92,100
293,212
261
2025-03-14
88,000
0.56%
88,700
86,500
90,600
262,586
232
2025-03-13
88,500
1.03%
88,500
88,000
91,200
216,019
193
2025-03-12
87,600
0.46%
87,200
86,800
90,500
143,914
128
2025-03-11
87,200
3.00%
86,700
85,600
88,500
300,562
261
2025-03-10
89,900
1.53%
91,300
89,000
92,300
152,916
138
2025-03-07
91,300
3.79%
93,900
89,900
97,000
278,956
259
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇÏ°í ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.