• 087010
  • ÄÚ½º´Ú
  • ±âÃÊ ÀǾ๰Áú Á¦Á¶¾÷
ÆéÆ®·Ð
04¿ù 30ÀÏ 163,300 6.9%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 23,297 (õÁÖ) ½Ã°¡ÃÑ¾× 38,045 (¾ï¿ø)
52ÁÖÃÖ°í 191,500 + 17.3% °Å·¡´ë±Ý 620 (¾ï¿ø)
52ÁÖÃÖÀú 24,276 - 85.1% °Å·¡·® 373,605 171.0%
±âÁذ¡ 175,300   ±ÝÀϽð¡ 174,200 0.6%
±ÝÀÏ»óÇÑ 227,500   ±ÝÀÏ°í°¡ 174,900 0.2%
±ÝÀÏÇÏÇÑ 122,800   ±ÝÀÏÀú°¡ 160,900 8.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-04-30(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
È­Àåǰ
9.46%
11.59%
7.34%
2
Ä¡¸Å °ü·ÃÁÖ(¾ËÃ÷ÇÏÀ̸Ó)
2.10%
2.46%
1.75%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
163,300
6.9%
172,420
+ 5.58%
153,050
- 6.28%
113,447
- 30.53%
105,010
- 35.70%
80,026
- 50.99%
52,991
- 67.55%
38,054
- 76.70%
31,159
- 80.92%
206,491
+ 26.45%
98,032
- 39.97%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-22[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù)
SYSTEM
2025-04-18[ Ư¡ÁÖ ]
¹Ì±¹ Á¦¾à»ç À϶óÀÌ ¸±¸®, ¸Ô´Â ºñ¸¸Ä¡·áÁ¦ ½Ã´ë ¿­´Ù... ÀÓ»ó3»ó ½ÃÇè ¼º°ø ¼Ò½Ä¿¡ ºñ¸¸Ä¡·áÁ¦ Å׸¶ °­¼¼ (+11.04)
ADMIN
2025-04-18[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù)
SYSTEM
2025-04-11[ »óÇѰ¡ Ư¡ÁÖ ]
ÀϺΠºñ¸¸Ä¡·áÁ¦ Å׸¶ »ó½Â
ADMIN
2025-04-03[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¸Å¸Å°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
2025-04-01[ Ư¡ÁÖ ]
Ç×¾ÏÁ¦ ³»Á¦È­ ±Øº¹ ±â¼ú IEP·Î AACR Âü°¡ (+15.00)
ADMIN
2025-01-16[ ½Ã°£¿Ü Ư¡ÁÖ ]
ºñ¸¸Ä¡·áÁ¦, ÁöÅõÁö¹ÙÀÌ¿À ƯÇã ¼Ò¸ê.. ƯÇãû, ÆéÆ®·Ð ¼Õ µé¾îÁá´Ù. (+2.16)
ADMIN
2024-12-12[ »óÇѰ¡ Ư¡ÁÖ ]
¸Ó½ºÅ©, ºñ½Ñ ÀÇ·áºñ Áö¸ñÇÏ¸ç ºñ¸¸¾à °¡°Ý ³·Ãß¸é °Ç°­ °³¼± ¼Ò½Ä¼Ó ÀϺΠºñ¸¸Ä¡·áÁ¦ Å׸¶ »ó½Â. SKÆÊÅ×ÄÚ, ±Û·Î¹ú ´ëÇü Á¦¾à»ç¿¡¼­ ÃÖ´ë 2Á¶¿ø ±Ô¸ðÀÇ ºñ¸¸ Ä¡·áÁ¦ ¼öÁÖ ¼Ò½Ä
ADMIN
2024-12-03[ Ư¡ÁÖ ]
°íÇ÷¾Ð, ´ç´¢ Áø´Ü½Ã ºñ¸¸Ä¡·áÁ¦ º¸Àå º¸Çè ³ª¿Ô´Ù´Â ¼Ò½Ä¼Ó ºñ¸¸Ä¡·áÁ¦ Å׸¶ »ó½Â (+9.80)
ADMIN
2024-11-15[ Ư¡ÁÖ ]
À϶óÀÌ ¸±¸®¿Í Çù¾÷ ¼Ò½Ä Áö¼Ó (+13.32)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-04-29
175,300
0.23%
174,800
173,500
184,400
217,903
387
2025-04-28
174,900
0.29%
173,100
172,200
179,800
207,467
365
2025-04-25
174,400
0.11%
176,000
172,800
179,200
163,586
287
2025-04-24
174,200
2.02%
174,400
165,400
176,200
258,121
445
2025-04-23
177,800
0.91%
176,600
172,200
191,500
493,977
906
2025-04-22
176,200
0.97%
171,000
170,700
176,800
217,013
377
2025-04-21
174,500
3.11%
177,900
172,900
179,200
296,495
521
2025-04-18
180,100
11.04%
173,900
166,800
183,200
856,334
1,500
2025-04-17
162,200
5.87%
153,700
151,300
163,500
448,309
709
2025-04-16
153,200
4.73%
157,000
151,800
161,900
304,819
478
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.