• 115180
  • ÄÚ½º´Ú
  • ÀÚ¿¬°úÇÐ ¹× °øÇÐ ¿¬±¸°³¹ß¾÷
Å¥¸®¾ðÆ®
05¿ù 16ÀÏ 11,560 2.8%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 33,726 (õÁÖ) ½Ã°¡ÃÑ¾× 3,899 (¾ï¿ø)
52ÁÖÃÖ°í 11,390 - 1.5% °Å·¡´ë±Ý 31 (¾ï¿ø)
52ÁÖÃÖÀú 3,200 - 72.3% °Å·¡·® 267,274 154.0%
±âÁذ¡ 11,250   ±ÝÀϽð¡ 11,260 0.1%
±ÝÀÏ»óÇÑ 14,620   ±ÝÀÏ°í°¡ 11,710 4.1%
±ÝÀÏÇÏÇÑ 7,880   ±ÝÀÏÀú°¡ 11,240 0.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¸é¿ªÇ×¾ÏÁ¦
4.31%
4.60%
4.02%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
11,560
2.8%
10,676
- 7.65%
9,966
- 13.79%
8,181
- 29.23%
6,439
- 44.30%
5,337
- 53.83%
5,033
- 56.46%
6,413
- 44.52%
8,055
- 30.32%
11,282
- 2.40%
8,553
- 26.01%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-21[ Ư¡ÁÖ ]
µ¿±¸¹ÙÀÌ¿ÀÁ¦¾à ´ë»ó 80¾ï À¯»óÁõÀÚ °áÁ¤ ±â¼Ó (+16.00)
ADMIN
2024-09-20[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¸Å¸Å°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
2024-09-12[ Ư¡ÁÖ ]
¹Ì±¹ ÇϹöµå, Äݶó¶óµµ ÁÖ¸³ÀÇ´ë¿Í ³úÁ¾¾ç Ä¡·á °øµ¿¿¬±¸ ¼Ò½Ä (+12.09)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-16
11,560
2.76%
11,260
11,240
11,710
267,274
31
2025-05-15
11,250
5.14%
10,570
10,520
11,390
173,420
19
2025-05-14
10,700
7.21%
9,980
9,900
10,810
295,468
31
2025-05-13
9,980
0.91%
9,900
9,770
10,060
139,125
14
2025-05-12
9,890
0.90%
9,990
9,780
10,260
152,333
15
2025-05-09
9,980
1.67%
10,400
9,760
10,460
256,638
26
2025-05-08
10,150
2.84%
9,820
9,650
10,150
180,634
18
2025-05-07
9,870
4.78%
9,420
9,100
10,020
171,155
16
2025-05-02
9,420
0.84%
9,490
9,150
10,000
258,445
25
2025-04-30
9,500
1.45%
9,640
9,200
9,900
229,830
22
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.