• 115180
  • ÄÚ½º´Ú
  • ÀÚ¿¬°úÇÐ ¹× °øÇÐ ¿¬±¸°³¹ß¾÷
Å¥¸®¾ðÆ®
05¿ù 09ÀÏ 9,980 1.7%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 33,726 (õÁÖ) ½Ã°¡ÃÑ¾× 3,366 (¾ï¿ø)
52ÁÖÃÖ°í 10,600 + 6.2% °Å·¡´ë±Ý 26 (¾ï¿ø)
52ÁÖÃÖÀú 3,200 - 67.9% °Å·¡·® 256,638 142.0%
±âÁذ¡ 10,150   ±ÝÀϽð¡ 10,400 2.5%
±ÝÀÏ»óÇÑ 13,190   ±ÝÀÏ°í°¡ 10,460 3.1%
±ÝÀÏÇÏÇÑ 7,110   ±ÝÀÏÀú°¡ 9,760 3.8%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¸é¿ªÇ×¾ÏÁ¦
11.16%
13.65%
8.68%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
9,980
1.7%
9,784
- 1.96%
9,349
- 6.33%
7,709
- 22.76%
6,180
- 38.08%
5,202
- 47.88%
4,998
- 49.92%
6,429
- 35.58%
8,067
- 19.17%
11,011
+ 10.33%
7,620
- 23.64%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-21[ Ư¡ÁÖ ]
µ¿±¸¹ÙÀÌ¿ÀÁ¦¾à ´ë»ó 80¾ï À¯»óÁõÀÚ °áÁ¤ ±â¼Ó (+16.00)
ADMIN
2024-09-20[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¸Å¸Å°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
2024-09-12[ Ư¡ÁÖ ]
¹Ì±¹ ÇϹöµå, Äݶó¶óµµ ÁÖ¸³ÀÇ´ë¿Í ³úÁ¾¾ç Ä¡·á °øµ¿¿¬±¸ ¼Ò½Ä (+12.09)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
10,150
2.84%
9,820
9,650
10,150
180,634
18
2025-05-07
9,870
4.78%
9,420
9,100
10,020
171,155
16
2025-05-02
9,420
0.84%
9,490
9,150
10,000
258,445
25
2025-04-30
9,500
1.45%
9,640
9,200
9,900
229,830
22
2025-04-29
9,640
5.21%
10,170
9,530
10,600
311,381
31
2025-04-28
10,170
0.29%
10,190
10,000
10,420
174,024
18
2025-04-25
10,200
1.54%
10,370
9,960
10,380
142,539
14
2025-04-24
10,360
2.78%
10,080
9,930
10,510
121,489
12
2025-04-23
10,080
1.08%
10,180
9,960
10,210
139,351
14
2025-04-22
10,190
0.49%
10,160
9,850
10,270
227,857
23
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.