ÃÑÁֽļö | 12,000 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 1,147 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 16,380 | + 71.3% | °Å·¡´ë±Ý | 2 | (¾ï¿ø) |
52ÁÖÃÖÀú | 4,800 | - 49.8% | °Å·¡·® | 23,735 | 57.0% |
±âÁذ¡ | 9,500 | ±ÝÀϽð¡ | 9,580 | 0.8% | |
±ÝÀÏ»óÇÑ | 12,350 | ±ÝÀÏ°í°¡ | 9,650 | 1.6% | |
±ÝÀÏÇÏÇÑ | 6,650 | ±ÝÀÏÀú°¡ | 9,450 | 0.5% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | SI(½Ã½ºÅÛÅëÇÕ) | 19.26% | 29.97% | 8.55% | ||
2 | öµµ | 5.17% | 6.21% | 4.14% | ||
3 | Ű¿À½ºÅ©(KIOSK) | 4.59% | 8.55% | 0.63% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
9,560 0.6% | 9,728 + 1.76% | 10,388 + 8.66% | 10,735 + 12.29% | 11,033 + 15.40% | 9,236 - 3.39% | 8,183 - 14.40% | 7,739 - 19.05% | 7,525 - 21.28% | 11,621 + 21.56% | 9,230 - 3.46% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2025-05-13 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ¿¢½º°ÔÀÌÆ®, ±¹³» ÃÖÃÊ Â÷¼¼´ë ¾çÀÚ VPN »ó¿ëÈ ¼º°ø ¼Ò½Ä¼Ó ¾çÀÚ¾ÏÈ£ / ¾çÀÚÄÄÇ»ÅÍ Å׸¶ °¼¼ (+4.07) | ADMIN |
2025-04-17 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ¾ÆÀÌ¿ÂÅ¥ äÇÁ¸Õ, SK°è¿»ç IDQ CEO¿Íµµ ȸµ¿.. ¾çÀÚÀÎÅÍ³Ý ÁýÁß ÅõÀÚ ±â´ë°¨¼Ó ¾çÀÚ¾ÏÈ£/¾çÀÚÄÄÇ»ÅÍ Å׸¶ °¼¼ (+3.48) | ADMIN |
2025-04-09 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ¾çÀÚÄÄÇ»ÅÍ / ¾çÀÚ¾ÏÈ£ Å׸¶ °¼¼ (+4.10) | ADMIN |
2025-04-01 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ÀϺΠ¾çÀÚ¾ÏÈ£ Å׸¶ »ó½Â (+1.80) | ADMIN |
2025-03-17 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ¹Ì±¹ ¾çÀÚÄÄÁÖ ±Þµî ¼Ò½Ä¼Ó ¾çÀÚÄÄÇ»ÅÍ Å׸¶ »ó½Â (+3.11) | ADMIN |
2025-03-13 | [ Ư¡ÁÖ ] ¾çÀÚÄÄ ±â¾÷ µð¿þÀ̺ê, ¹°Áú Ư¼º °è»ê ¾çÀÚ¿ìÀ§ ´Þ¼º ¼Ò½Ä¼Ó ¹Ì±¹ ¾çÀÚÄÄÇ»ÅÍÁÖ »ó½Â 7000¾ï¿ø ±Ô¸ð ´ëÇü ¾çÀÚ R&D ÃßÁø... ¾çÀÚÀü·«À§¿øÈ¸ Ãâ¹ü ¼Ò½Ä¼Ó ¾çÀÚÄÄÇ»ÅÍ / ¾çÀÚ¾ÏÈ£ Å׸¶ °¼¼ (+17.12) | ADMIN |
2025-03-13 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ¾çÀÚÄÄ ±â¾÷ µð¿þÀ̺ê, ¹°Áú Ư¼º °è»ê ¾çÀÚ ¿ìÀ§ ´Þ¼º ¼Ò½Ä ¼Ó ¹Ì±¹ ¾çÀÚÄÄÇ»ÅÍ »ç½Â. 7000¾ï¿ø ±Ô¸ð ´ëÇü ¾çÀÚ R&D ÃßÁø..¾çÀÚÀü·«À§¿øÈ¸ Ãâ¹ü ¼Ò½Ä ¼Ó ¾çÀÚÄÄÇ»ÅÍ /¾çÀÚ¾ÏÈ£ Å׸¶ °¨¼¼ (+1.37) | ADMIN |
2025-02-20 | [ ½Ã°£¿Ü Ư¡ÁÖ ] MS, ¾çÀÚÄÄÇ»ÆÃĨ °ø°³ ¾çÀÚÄÄÇ»ÅÍ Å׸¶ »ó½Â (+1.76) | ADMIN |
2025-02-10 | [ ½Ã°£¿Ü Ư¡ÁÖ ] K-¾çÀÚ±â¼ú¿¡ ¿ÃÇØ 2000¾ï¿ø ÅõÀÚÇÑ´Ù ¼Ò½Ä. ÀϺ» µµÄì´ë NTT ±âÁ¸º¸´Ù 1000¹è ºü¸¥ ¾çÀÚÄÄÇ»ÆÃ ±â¼ú °³¹ß ¼Ò½Ä¼Ó ¾çÀÚÄÄÇ»ÅÍ / ¾çÀÚ¾ÏÈ£ Å׸¶ °¼¼ (+10.00) | ADMIN |
2025-02-04 | [ Ư¡ÁÖ ] ºô°ÔÀÌÃ÷ ¾çÀÚÄÄÇ»ÅÍ 3%³âÈÄ »ó¿ëÈ Àü¸Á ¼Ò½Ä¿¡ ¾çÀÚ¾ÏÈ£ / ¾çÀÚÄÄÇ»ÅÍ Å׸¶ °¼¼ (+14.97) | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-07-15 | 9,560 | 0.63% | 9,580 | 9,450 | 9,650 | 23,735 | 2 |
2025-07-14 | 9,500 | 2.96% | 9,890 | 9,480 | 9,890 | 41,806 | 4 |
2025-07-11 | 9,790 | 1.31% | 9,920 | 9,750 | 9,980 | 30,867 | 3 |
2025-07-10 | 9,920 | 0.51% | 9,980 | 9,720 | 10,020 | 36,732 | 4 |
2025-07-09 | 9,870 | 0.50% | 9,940 | 9,700 | 9,950 | 47,446 | 5 |
2025-07-08 | 9,920 | 0.20% | 9,930 | 9,880 | 10,080 | 20,676 | 2 |
2025-07-07 | 9,900 | 0.80% | 10,000 | 9,900 | 10,090 | 24,121 | 2 |
2025-07-04 | 9,980 | 2.16% | 10,260 | 9,880 | 10,270 | 46,829 | 5 |
2025-07-03 | 10,200 | 0.99% | 10,480 | 10,180 | 10,490 | 42,798 | 4 |
2025-07-02 | 10,100 | 1.94% | 10,380 | 10,010 | 10,380 | 56,785 | 6 |