• 115500
  • ÄÚ½º´Ú
  • ÄÄÇ»ÅÍ ÇÁ·Î±×·¡¹Ö, ½Ã½ºÅÛ ÅëÇÕ ¹× °ü¸®¾÷
ÄÉÀ̾¾¿¡½º
07¿ù 15ÀÏ 9,560 0.6%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 12,000 (õÁÖ) ½Ã°¡ÃÑ¾× 1,147 (¾ï¿ø)
52ÁÖÃÖ°í 16,380 + 71.3% °Å·¡´ë±Ý 2 (¾ï¿ø)
52ÁÖÃÖÀú 4,800 - 49.8% °Å·¡·® 23,735 57.0%
±âÁذ¡ 9,500   ±ÝÀϽð¡ 9,580 0.8%
±ÝÀÏ»óÇÑ 12,350   ±ÝÀÏ°í°¡ 9,650 1.6%
±ÝÀÏÇÏÇÑ 6,650   ±ÝÀÏÀú°¡ 9,450 0.5%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-15(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
SI(½Ã½ºÅÛÅëÇÕ)
19.26%
29.97%
8.55%
2
öµµ
5.17%
6.21%
4.14%
3
Ű¿À½ºÅ©(KIOSK)
4.59%
8.55%
0.63%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
9,560
0.6%
9,728
+ 1.76%
10,388
+ 8.66%
10,735
+ 12.29%
11,033
+ 15.40%
9,236
- 3.39%
8,183
- 14.40%
7,739
- 19.05%
7,525
- 21.28%
11,621
+ 21.56%
9,230
- 3.46%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-05-13[ ½Ã°£¿Ü Ư¡ÁÖ ]
¿¢½º°ÔÀÌÆ®, ±¹³» ÃÖÃÊ Â÷¼¼´ë ¾çÀÚ VPN »ó¿ëÈ­ ¼º°ø ¼Ò½Ä¼Ó ¾çÀÚ¾ÏÈ£ / ¾çÀÚÄÄÇ»ÅÍ Å׸¶ °­¼¼ (+4.07)
ADMIN
2025-04-17[ ½Ã°£¿Ü Ư¡ÁÖ ]
¾ÆÀÌ¿ÂÅ¥ äÇÁ¸Õ, SK°è¿­»ç IDQ CEO¿Íµµ ȸµ¿.. ¾çÀÚÀÎÅÍ³Ý ÁýÁß ÅõÀÚ ±â´ë°¨¼Ó ¾çÀÚ¾ÏÈ£/¾çÀÚÄÄÇ»ÅÍ Å׸¶ °­¼¼ (+3.48)
ADMIN
2025-04-09[ ½Ã°£¿Ü Ư¡ÁÖ ]
¾çÀÚÄÄÇ»ÅÍ / ¾çÀÚ¾ÏÈ£ Å׸¶ °­¼¼ (+4.10)
ADMIN
2025-04-01[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀϺΠ¾çÀÚ¾ÏÈ£ Å׸¶ »ó½Â (+1.80)
ADMIN
2025-03-17[ ½Ã°£¿Ü Ư¡ÁÖ ]
¹Ì±¹ ¾çÀÚÄÄÁÖ ±Þµî ¼Ò½Ä¼Ó ¾çÀÚÄÄÇ»ÅÍ Å׸¶ »ó½Â (+3.11)
ADMIN
2025-03-13[ Ư¡ÁÖ ]
¾çÀÚÄÄ ±â¾÷ µð¿þÀ̺ê, ¹°Áú Ư¼º °è»ê ¾çÀÚ¿ìÀ§ ´Þ¼º ¼Ò½Ä¼Ó ¹Ì±¹ ¾çÀÚÄÄÇ»ÅÍÁÖ »ó½Â 7000¾ï¿ø ±Ô¸ð ´ëÇü ¾çÀÚ R&D ÃßÁø... ¾çÀÚÀü·«À§¿øÈ¸ Ãâ¹ü ¼Ò½Ä¼Ó ¾çÀÚÄÄÇ»ÅÍ / ¾çÀÚ¾ÏÈ£ Å׸¶ °­¼¼ (+17.12)
ADMIN
2025-03-13[ ½Ã°£¿Ü Ư¡ÁÖ ]
¾çÀÚÄÄ ±â¾÷ µð¿þÀ̺ê, ¹°Áú Ư¼º °è»ê ¾çÀÚ ¿ìÀ§ ´Þ¼º ¼Ò½Ä ¼Ó ¹Ì±¹ ¾çÀÚÄÄÇ»ÅÍ »ç½Â. 7000¾ï¿ø ±Ô¸ð ´ëÇü ¾çÀÚ R&D ÃßÁø..¾çÀÚÀü·«À§¿øÈ¸ Ãâ¹ü ¼Ò½Ä ¼Ó ¾çÀÚÄÄÇ»ÅÍ /¾çÀÚ¾ÏÈ£ Å׸¶ °¨¼¼ (+1.37)
ADMIN
2025-02-20[ ½Ã°£¿Ü Ư¡ÁÖ ]
MS, ¾çÀÚÄÄÇ»ÆÃĨ °ø°³ ¾çÀÚÄÄÇ»ÅÍ Å׸¶ »ó½Â (+1.76)
ADMIN
2025-02-10[ ½Ã°£¿Ü Ư¡ÁÖ ]
K-¾çÀÚ±â¼ú¿¡ ¿ÃÇØ 2000¾ï¿ø ÅõÀÚÇÑ´Ù ¼Ò½Ä. ÀϺ» µµÄì´ë NTT ±âÁ¸º¸´Ù 1000¹è ºü¸¥ ¾çÀÚÄÄÇ»ÆÃ ±â¼ú °³¹ß ¼Ò½Ä¼Ó ¾çÀÚÄÄÇ»ÅÍ / ¾çÀÚ¾ÏÈ£ Å׸¶ °­¼¼ (+10.00)
ADMIN
2025-02-04[ Ư¡ÁÖ ]
ºô°ÔÀÌÃ÷ ¾çÀÚÄÄÇ»ÅÍ 3%³âÈÄ »ó¿ëÈ­ Àü¸Á ¼Ò½Ä¿¡ ¾çÀÚ¾ÏÈ£ / ¾çÀÚÄÄÇ»ÅÍ Å׸¶ °­¼¼ (+14.97)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-15
9,560
0.63%
9,580
9,450
9,650
23,735
2
2025-07-14
9,500
2.96%
9,890
9,480
9,890
41,806
4
2025-07-11
9,790
1.31%
9,920
9,750
9,980
30,867
3
2025-07-10
9,920
0.51%
9,980
9,720
10,020
36,732
4
2025-07-09
9,870
0.50%
9,940
9,700
9,950
47,446
5
2025-07-08
9,920
0.20%
9,930
9,880
10,080
20,676
2
2025-07-07
9,900
0.80%
10,000
9,900
10,090
24,121
2
2025-07-04
9,980
2.16%
10,260
9,880
10,270
46,829
5
2025-07-03
10,200
0.99%
10,480
10,180
10,490
42,798
4
2025-07-02
10,100
1.94%
10,380
10,010
10,380
56,785
6
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.