• 115500
  • ÄÚ½º´Ú
  • ÄÄÇ»ÅÍ ÇÁ·Î±×·¡¹Ö, ½Ã½ºÅÛ ÅëÇÕ ¹× °ü¸®¾÷
  • °æ°í
ÄÉÀ̾¾¿¡½º
04¿ù 21ÀÏ 21,700 6.1%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 12,000 (õÁÖ) ½Ã°¡ÃÑ¾× 2,604 (¾ï¿ø)
52ÁÖÃÖ°í 23,100 + 6.5% °Å·¡´ë±Ý 1,436 (¾ï¿ø)
52ÁÖÃÖÀú 7,780 - 64.1% °Å·¡·® 6,445,117 367.0%
±âÁذ¡ 23,100   ±ÝÀϽð¡ 27,400 18.6%
±ÝÀÏ»óÇÑ 30,000   ±ÝÀÏ°í°¡ 27,500 19.1%
±ÝÀÏÇÏÇÑ 16,200   ±ÝÀÏÀú°¡ 19,550 15.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2026-04-21(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
SI(½Ã½ºÅÛÅëÇÕ)
20.81%
29.96%
11.66%
2
Ű¿À½ºÅ©(KIOSK)
6.86%
11.66%
2.06%
3
öµµ
6.44%
7.92%
4.95%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
21,700
6.1%
18,808
- 13.33%
11,643
- 46.35%
10,029
- 53.78%
10,085
- 53.53%
10,136
- 53.29%
9,257
- 57.34%
8,641
- 60.18%
8,127
- 62.55%
20,587
- 5.13%
2,734
- 87.40%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2026-04-21[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤
SYSTEM
2026-04-17[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-05-13[ ½Ã°£¿Ü Ư¡ÁÖ ]
¿¢½º°ÔÀÌÆ®, ±¹³» ÃÖÃÊ Â÷¼¼´ë ¾çÀÚ VPN »ó¿ëÈ­ ¼º°ø ¼Ò½Ä¼Ó ¾çÀÚ¾ÏÈ£ / ¾çÀÚÄÄÇ»ÅÍ Å׸¶ °­¼¼ (+4.07)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2026-04-20
23,100
29.92%
20,000
19,300
23,100
1,758,471
379
2026-04-17
17,780
0.00%
18,470
16,010
20,300
10,701,773
1,958
2026-04-16
17,780
29.97%
17,780
17,780
17,780
971,213
173
2026-04-15
13,680
29.91%
12,930
12,730
13,680
1,501,446
203
2026-04-14
10,530
6.47%
10,910
10,130
11,160
1,236,006
131
2026-04-13
9,890
4.44%
9,460
9,280
10,000
273,924
27
2026-04-10
9,470
3.84%
9,250
9,140
9,550
185,371
18
2026-04-09
9,120
2.56%
9,360
9,040
9,390
66,157
6
2026-04-08
9,360
3.43%
9,300
9,050
10,220
545,296
53
2026-04-07
9,050
2.27%
9,530
8,950
9,530
70,859
6
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.