• 131030
  • ÄÚ½º´Ú
  • ÀǾàǰ Á¦Á¶¾÷
¿ÉÅõ½ºÁ¦¾à
05¿ù 16ÀÏ 6,260 1.3%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 16,153 (õÁÖ) ½Ã°¡ÃÑ¾× 1,011 (¾ï¿ø)
52ÁÖÃÖ°í 10,430 + 66.6% °Å·¡´ë±Ý 3 (¾ï¿ø)
52ÁÖÃÖÀú 4,855 - 22.4% °Å·¡·® 40,576 87.0%
±âÁذ¡ 6,340   ±ÝÀϽð¡ 6,300 0.6%
±ÝÀÏ»óÇÑ 8,240   ±ÝÀÏ°í°¡ 6,340 0.0%
±ÝÀÏÇÏÇÑ 4,440   ±ÝÀÏÀú°¡ 6,210 2.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Ȳ»ç/¹Ì¼¼¸ÕÁö
6.27%
10.48%
2.05%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
6,260
1.3%
6,356
+ 1.53%
6,286
+ 0.42%
6,402
+ 2.26%
6,227
- 0.53%
6,566
+ 4.89%
6,026
- 3.74%
6,098
- 2.60%
6,406
+ 2.34%
6,447
+ 2.99%
6,113
- 2.35%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-02-05[ Ư¡ÁÖ ]
À۳⠽ÇÀû Àü¸Á »óÇâ¿¡ »ó½Â. »ïõ´çÁ¦¾à, ±â°üÅõÀÚÀÚ ´ë»ó ÅõÀÚ¼³¸íȸ ÅëÇØ ¿À´Â 2027³â±îÁö °æ±¸¿ë ºñ¸¸ Ä¡·áÁ¦ ÆÇ¸Å °³½Ã ÆÇ¸Å ¹ßÇ¥ (+13.67)
ADMIN
2024-12-24[ ½Ã°£¿Ü Ư¡ÁÖ ]
»ïõ´çÁ¦¾à, µ¶ÀÏ ±â¾÷°ú ¾ÆÀϸ®¾Æ ½Ã¹Ð·¯ µ¶Á¡ ÆÇ¸Å°è¾à Áö¼Ó ºÎ°¢ (+1.75)
ADMIN
2024-12-23[ »óÇѰ¡ Ư¡ÁÖ ]
ÃÖ´ëÁÖÁÖ »ïõ´çÁ¦¾à, µ¶ÀÏ ±â¾÷°ú ¾ÆÀϸ®¾Æ ¹ÙÀÌ¿À½Ã¹Ð·¯ Èĺ¸ ¹°ÁúÀ» ¹Ì±¹°ú Áß³²¹Ì ±¹°¡¿¡ µ¶Á¡ ÆÇ¸Å ¼Ò½Ä
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-16
6,260
1.26%
6,300
6,210
6,340
40,576
3
2025-05-15
6,340
1.09%
6,440
6,160
6,450
46,454
3
2025-05-14
6,410
0.00%
6,410
6,350
6,450
25,129
2
2025-05-13
6,410
0.79%
6,350
6,340
6,600
83,092
5
2025-05-12
6,360
1.09%
6,430
6,310
6,440
31,557
2
2025-05-09
6,430
0.00%
6,370
6,310
6,440
38,340
2
2025-05-08
6,430
2.72%
6,170
6,170
6,460
56,272
4
2025-05-07
6,260
0.97%
6,200
5,950
6,310
53,676
3
2025-05-02
6,200
0.81%
6,190
6,130
6,220
17,189
1
2025-04-30
6,150
2.07%
6,240
6,020
6,330
39,809
2
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.