| 총주식수 | 17,647 | (천주) | 시가총액 | 1,338 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 8,960 | + 18.2% | 거래대금 | 5 | (억원) |
| 52주최저 | 5,610 | - 26.0% | 거래량 | 67,339 | 92.0% |
| 기준가 | 7,640 | 금일시가 | 7,460 | 2.4% | |
| 금일상한 | 9,930 | 금일고가 | 7,640 | 0.0% | |
| 금일하한 | 5,350 | 금일저가 | 7,210 | 5.6% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
7,580 0.8% | 7,754 + 2.30% | 7,484 - 1.27% | 7,098 - 6.37% | 7,254 - 4.31% | 6,838 - 9.78% | 6,662 - 12.10% | 6,274 - 17.24% | 6,336 - 16.41% | 8,261 + 8.99% | 6,686 - 11.79% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2025-08-27 | [ 주요공시 ] 투자주의종목지정 (매매관여과다종목) | SYSTEM |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2026-02-05 | 7,640 | 2.43% | 7,830 | 7,560 | 7,930 | 73,211 | 6 |
2026-02-04 | 7,830 | 1.76% | 7,900 | 7,710 | 8,120 | 134,415 | 11 |
2026-02-03 | 7,970 | 2.84% | 7,980 | 7,820 | 8,080 | 72,030 | 6 |
2026-02-02 | 7,750 | 2.15% | 7,720 | 7,570 | 7,940 | 81,861 | 6 |
2026-01-30 | 7,920 | 1.61% | 8,060 | 7,820 | 8,100 | 123,627 | 10 |
2026-01-29 | 8,050 | 0.12% | 8,040 | 7,860 | 8,180 | 202,890 | 16 |
2026-01-28 | 8,040 | 2.55% | 7,870 | 7,770 | 8,070 | 273,510 | 22 |
2026-01-27 | 7,840 | 3.43% | 7,580 | 7,480 | 7,880 | 247,740 | 19 |
2026-01-26 | 7,580 | 0.00% | 7,580 | 7,410 | 7,690 | 175,664 | 13 |
2026-01-23 | 7,580 | 2.43% | 7,400 | 7,210 | 7,810 | 450,817 | 34 |
기본 조건검색