• 131030
  • ÄÚ½º´Ú
  • ÀǾàǰ Á¦Á¶¾÷
¿ÉÅõ½ºÁ¦¾à
05¿ù 09ÀÏ 6,430 0.0%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 16,153 (õÁÖ) ½Ã°¡ÃÑ¾× 1,039 (¾ï¿ø)
52ÁÖÃÖ°í 10,430 + 62.2% °Å·¡´ë±Ý 2 (¾ï¿ø)
52ÁÖÃÖÀú 4,855 - 24.5% °Å·¡·® 38,340 68.0%
±âÁذ¡ 6,430   ±ÝÀϽð¡ 6,370 0.9%
±ÝÀÏ»óÇÑ 8,350   ±ÝÀÏ°í°¡ 6,440 0.2%
±ÝÀÏÇÏÇÑ 4,510   ±ÝÀÏÀú°¡ 6,310 1.9%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Ȳ»ç/¹Ì¼¼¸ÕÁö
3.89%
5.18%
2.60%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
6,430
0.0%
6,294
- 2.12%
6,224
- 3.21%
6,427
- 0.05%
6,202
- 3.55%
6,563
+ 2.06%
6,024
- 6.32%
6,103
- 5.09%
6,417
- 0.20%
6,461
+ 0.48%
5,954
- 7.40%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-02-05[ Ư¡ÁÖ ]
À۳⠽ÇÀû Àü¸Á »óÇâ¿¡ »ó½Â. »ïõ´çÁ¦¾à, ±â°üÅõÀÚÀÚ ´ë»ó ÅõÀÚ¼³¸íȸ ÅëÇØ ¿À´Â 2027³â±îÁö °æ±¸¿ë ºñ¸¸ Ä¡·áÁ¦ ÆÇ¸Å °³½Ã ÆÇ¸Å ¹ßÇ¥ (+13.67)
ADMIN
2024-12-24[ ½Ã°£¿Ü Ư¡ÁÖ ]
»ïõ´çÁ¦¾à, µ¶ÀÏ ±â¾÷°ú ¾ÆÀϸ®¾Æ ½Ã¹Ð·¯ µ¶Á¡ ÆÇ¸Å°è¾à Áö¼Ó ºÎ°¢ (+1.75)
ADMIN
2024-12-23[ »óÇѰ¡ Ư¡ÁÖ ]
ÃÖ´ëÁÖÁÖ »ïõ´çÁ¦¾à, µ¶ÀÏ ±â¾÷°ú ¾ÆÀϸ®¾Æ ¹ÙÀÌ¿À½Ã¹Ð·¯ Èĺ¸ ¹°ÁúÀ» ¹Ì±¹°ú Áß³²¹Ì ±¹°¡¿¡ µ¶Á¡ ÆÇ¸Å ¼Ò½Ä
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
6,430
2.72%
6,170
6,170
6,460
56,272
4
2025-05-07
6,260
0.97%
6,200
5,950
6,310
53,676
3
2025-05-02
6,200
0.81%
6,190
6,130
6,220
17,189
1
2025-04-30
6,150
2.07%
6,240
6,020
6,330
39,809
2
2025-04-29
6,280
0.16%
6,230
6,230
6,280
6,807
0
2025-04-28
6,270
0.95%
6,390
6,200
6,390
22,036
1
2025-04-25
6,330
0.00%
6,360
6,260
6,410
25,411
2
2025-04-24
6,330
1.93%
6,280
6,240
6,360
40,357
3
2025-04-23
6,210
1.14%
6,150
6,150
6,290
36,280
2
2025-04-22
6,140
1.44%
6,230
6,030
6,290
37,788
2
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.