| 총주식수 | 22,268 | (천주) | 시가총액 | 842 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 5,590 | + 47.9% | 거래대금 | 17 | (억원) |
| 52주최저 | 3,450 | - 8.7% | 거래량 | 433,094 | 700.0% |
| 기준가 | 3,695 | 금일시가 | 3,730 | 1.0% | |
| 금일상한 | 4,800 | 금일고가 | 4,100 | 11.0% | |
| 금일하한 | 2,590 | 금일저가 | 3,680 | 0.4% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
3,780 2.3% | 3,777 - 0.08% | 3,895 + 3.04% | 3,976 + 5.20% | 3,957 + 4.69% | 4,156 + 9.94% | 5,351 + 41.57% | 6,091 + 61.15% | 6,909 + 82.79% | 4,090 + 8.21% | 3,728 - 1.36% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-08-18 | 3,695 | 2.64% | 3,805 | 3,695 | 3,805 | 61,850 | 2 |
2025-08-14 | 3,795 | 0.00% | 3,795 | 3,790 | 3,880 | 25,619 | 1 |
2025-08-13 | 3,795 | 0.65% | 3,885 | 3,750 | 3,885 | 25,046 | 1 |
2025-08-12 | 3,820 | 1.29% | 3,920 | 3,800 | 3,920 | 37,834 | 1 |
2025-08-11 | 3,870 | 1.02% | 3,920 | 3,845 | 3,955 | 29,467 | 1 |
2025-08-08 | 3,910 | 0.90% | 3,875 | 3,865 | 3,915 | 9,574 | 0 |
2025-08-07 | 3,875 | 0.00% | 3,875 | 3,835 | 3,905 | 14,398 | 1 |
2025-08-06 | 3,875 | 0.91% | 3,840 | 3,830 | 3,905 | 14,853 | 1 |
2025-08-05 | 3,840 | 0.13% | 3,840 | 3,810 | 3,920 | 15,240 | 1 |
2025-08-04 | 3,845 | 1.32% | 3,805 | 3,760 | 3,890 | 33,599 | 1 |
기본 조건검색