• 139990
  • ÄÚ½ºÇÇ
  • 1Â÷ ö°­ Á¦Á¶¾÷
¾ÆÁÖ½ºÆ¿
07¿ù 04ÀÏ 4,085 1.0%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 38,755 (õÁÖ) ½Ã°¡ÃÑ¾× 1,583 (¾ï¿ø)
52ÁÖÃÖ°í 7,950 + 94.6% °Å·¡´ë±Ý 0 (¾ï¿ø)
52ÁÖÃÖÀú 3,700 - 9.4% °Å·¡·® 6,928 58.0%
±âÁذ¡ 4,125   ±ÝÀϽð¡ 4,125 0.0%
±ÝÀÏ»óÇÑ 5,360   ±ÝÀÏ°í°¡ 4,165 1.0%
±ÝÀÏÇÏÇÑ 2,890   ±ÝÀÏÀú°¡ 4,075 1.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-04(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ö°­ Áß¼ÒÇü
3.21%
5.22%
1.20%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
4,085
1.0%
4,097
+ 0.29%
4,137
+ 1.26%
3,976
- 2.67%
4,005
- 1.96%
4,497
+ 10.09%
5,749
+ 40.73%
7,098
+ 73.75%
-
4,245
+ 3.92%
4,021
- 1.56%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2024-08-06[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÃÖ´ëÁÖÁÖ º¯°æ (+9.94)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-03
4,125
0.12%
4,145
4,115
4,145
12,029
0
2025-07-02
4,120
0.61%
4,115
4,090
4,155
12,304
1
2025-07-01
4,095
0.86%
4,060
4,010
4,100
14,452
1
2025-06-30
4,060
0.12%
4,020
4,010
4,060
7,105
0
2025-06-27
4,065
1.25%
4,010
4,010
4,095
5,459
0
2025-06-26
4,015
0.74%
4,005
4,000
4,040
5,849
0
2025-06-25
4,045
0.86%
4,080
4,025
4,125
19,318
1
2025-06-24
4,080
1.21%
4,115
4,065
4,180
25,956
1
2025-06-23
4,130
1.31%
4,185
4,110
4,185
10,908
0
2025-06-20
4,185
0.12%
4,150
4,150
4,200
9,889
0
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.