| 총주식수 | 21,876 | (천주) | 시가총액 | 311 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 2,285 | + 60.8% | 거래대금 | 28 | (억원) |
| 52주최저 | 1,424 | + 0.2% | 거래량 | 1,738,812 | 6,335.0% |
| 기준가 | 1,450 | 금일시가 | 1,500 | 3.5% | |
| 금일상한 | 1,885 | 금일고가 | 1,799 | 24.1% | |
| 금일하한 | 1,015 | 금일저가 | 1,400 | 3.5% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
1,421 2.0% | 1,436 + 1.06% | 1,528 + 7.55% | 1,605 + 12.92% | 1,634 + 14.99% | 1,755 + 23.52% | 2,150 + 51.31% | 2,492 + 75.38% | 2,960 + 108.29% | 1,670 + 17.52% | 1,415 - 0.39% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2024-11-28 | [ 시간외 특징주 ] 자동차용 알루미늄 휠 공급계약 1,948억원 (매출액대비 26%) (+9.76) | ADMIN |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-10-31 | 1,450 | 0.69% | 1,440 | 1,426 | 1,470 | 27,447 | 0 |
2025-10-30 | 1,440 | 0.70% | 1,448 | 1,431 | 1,467 | 26,455 | 0 |
2025-10-29 | 1,430 | 0.63% | 1,454 | 1,424 | 1,454 | 39,161 | 1 |
2025-10-28 | 1,439 | 1.44% | 1,469 | 1,435 | 1,469 | 57,346 | 1 |
2025-10-27 | 1,460 | 1.75% | 1,486 | 1,459 | 1,486 | 81,068 | 1 |
2025-10-24 | 1,486 | 2.41% | 1,485 | 1,449 | 1,815 | 2,415,801 | 41 |
2025-10-23 | 1,451 | 3.33% | 1,540 | 1,430 | 1,543 | 52,050 | 1 |
2025-10-22 | 1,501 | 3.53% | 1,555 | 1,497 | 1,555 | 39,060 | 1 |
2025-10-21 | 1,556 | 1.71% | 1,589 | 1,556 | 1,589 | 10,719 | 0 |
2025-10-20 | 1,583 | 0.25% | 1,579 | 1,573 | 1,590 | 12,855 | 0 |
기본 조건검색