ÃÑÁֽļö | 12,014 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 24,148 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 231,000 | + 14.9% | °Å·¡´ë±Ý | 84 | (¾ï¿ø) |
52ÁÖÃÖÀú | 99,700 | - 50.4% | °Å·¡·® | 41,467 | 101.0% |
±âÁØ°¡ | 205,500 | ±ÝÀϽð¡ | 208,000 | 1.2% | |
±ÝÀÏ»óÇÑ | 267,000 | ±ÝÀÏ°í°¡ | 208,500 | 1.5% | |
±ÝÀÏÇÏÇÑ | 144,000 | ±ÝÀÏÀú°¡ | 199,700 | 2.8% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | ¹Ì¿ë±â±â | 5.27% | 8.55% | 1.99% | ||
2 | º¸Å彺(º¸Åø¸®´®Åå½Å) | 4.86% | 8.55% | 1.16% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
201,000 2.2% | 209,400 + 4.18% | 203,810 + 1.40% | 190,013 - 5.47% | 171,591 - 14.63% | 144,232 - 28.24% | 133,683 - 33.49% | 146,359 - 27.18% | 155,791 - 22.49% | 215,868 + 7.40% | 193,212 - 3.87% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2023-10-05 | [ ÁÖ¿ä°ø½Ã ] °ø¸Åµµ °ú¿Á¾¸ñ ÁöÁ¤ (2023-10-06) | SYSTEM |
2023-05-12 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ÈÞÁ© ·¹Æ¼º¸, À¯·´ 12°³±¹ ²çá´Ù ½ÃÀåÁ¡À¯À² 10%¸ñÇ¥ ±â»ç (+2.15) | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2024-05-02 | 205,500 | 2.84% | 210,500 | 205,000 | 213,000 | 40,980 | 86 |
2024-04-30 | 211,500 | 4.30% | 219,000 | 208,500 | 231,000 | 79,430 | 172 |
2024-04-29 | 221,000 | 6.25% | 210,500 | 208,500 | 223,000 | 89,182 | 194 |
2024-04-26 | 208,000 | 0.73% | 206,500 | 203,000 | 209,000 | 34,907 | 72 |
2024-04-25 | 206,500 | 0.72% | 208,000 | 206,000 | 213,500 | 38,184 | 80 |
2024-04-24 | 208,000 | 0.97% | 208,000 | 206,500 | 211,500 | 35,089 | 73 |
2024-04-23 | 206,000 | 1.44% | 208,000 | 206,000 | 210,500 | 34,865 | 73 |
2024-04-22 | 209,000 | 3.21% | 204,000 | 204,000 | 210,000 | 51,615 | 107 |
2024-04-19 | 202,500 | 1.30% | 199,900 | 198,100 | 203,500 | 42,861 | 86 |
2024-04-18 | 199,900 | 0.30% | 201,000 | 199,000 | 206,500 | 38,882 | 79 |