• 161390
  • ÄÚ½ºÇÇ
  • °í¹«Á¦Ç° Á¦Á¶¾÷
Çѱ¹Å¸ÀÌ¾î¾ØÅ×Å©³î·ÎÁö
10¿ù 21ÀÏ 43,950 2.6%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 123,875 (õÁÖ) ½Ã°¡ÃÑ¾× 54,443 (¾ï¿ø)
52ÁÖÃÖ°í 48,500 + 10.4% °Å·¡´ë±Ý 121 (¾ï¿ø)
52ÁÖÃÖÀú 34,500 - 21.5% °Å·¡·® 277,361 87.0%
±âÁذ¡ 42,850   ±ÝÀϽð¡ 42,850 0.0%
±ÝÀÏ»óÇÑ 55,700   ±ÝÀÏ°í°¡ 44,150 3.0%
±ÝÀÏÇÏÇÑ 30,000   ±ÝÀÏÀú°¡ 42,800 0.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-10-21(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ŸÀ̾î
2.77%
2.97%
2.57%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
43,950
2.6%
42,160
- 4.07%
39,473
- 10.19%
41,202
- 6.25%
40,930
- 6.87%
39,805
- 9.43%
43,100
- 1.93%
40,632
- 7.55%
39,513
- 10.10%
42,590
- 3.10%
36,187
- 17.66%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-10-20
42,850
1.18%
42,500
41,600
42,850
317,771
135
2025-10-17
42,350
2.17%
41,300
41,200
42,800
488,459
206
2025-10-16
41,450
3.11%
41,150
40,650
42,200
693,292
288
2025-10-15
40,200
1.39%
39,950
39,550
40,200
310,498
124
2025-10-14
39,650
1.54%
38,700
38,650
39,800
559,964
222
2025-10-13
39,050
0.51%
38,900
38,250
39,050
247,706
96
2025-10-10
38,850
0.78%
38,250
38,250
39,050
405,934
157
2025-10-02
38,550
0.65%
38,650
38,300
38,950
477,139
185
2025-10-01
38,300
0.13%
38,350
38,200
38,550
199,755
77
2025-09-30
38,350
0.26%
38,100
38,050
38,500
271,723
104
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.