• 162300
  • ÄÚ½º´Ú
  • 1Â÷ ö°­ Á¦Á¶¾÷
½Å½ºÆ¿
09¿ù 21ÀÏ 2,380 3.6%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 41,471 (õÁÖ) ½Ã°¡ÃÑ¾× 987 (¾ï¿ø)
52ÁÖÃÖ°í 3,155 + 32.6% °Å·¡´ë±Ý 18 (¾ï¿ø)
52ÁÖÃÖÀú 1,335 - 43.9% °Å·¡·® 743,336 145.0%
±âÁذ¡ 2,470   ±ÝÀϽð¡ 2,470 0.0%
±ÝÀÏ»óÇÑ 3,210   ±ÝÀÏ°í°¡ 2,535 2.6%
±ÝÀÏÇÏÇÑ 1,730   ±ÝÀÏÀú°¡ 2,345 5.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2026-09-21(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
2022³â ½Å±Ô»óÀå
17.66%
18.21%
17.12%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
2,380
3.6%
2,507
+ 5.34%
2,196
- 7.74%
1,812
- 23.85%
1,779
- 25.26%
1,775
- 25.41%
2,064
- 13.26%
2,428
+ 2.01%
-
3,132
+ 31.59%
1,257
- 47.19%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2026-09-15[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù)
SYSTEM
2026-09-10[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2026-09-10[ ÁÖ¿ä°ø½Ã ]
´Ü±â°ú¿­Á¾¸ñ(3°Å·¡ÀÏ ´ÜÀϰ¡¸Å¸Å) ÁöÁ¤
SYSTEM
2026-06-05[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¸Å¸Å°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2026-09-21
2,380
3.64%
2,470
2,345
2,535
743,336
18
2026-09-18
2,470
1.20%
2,545
2,420
2,550
511,739
13
2026-09-17
2,500
1.19%
2,540
2,450
2,585
793,340
20
2026-09-16
2,530
4.71%
2,680
2,505
2,715
1,246,141
32
2026-09-15
2,655
7.17%
2,765
2,530
2,880
2,830,490
75
2026-09-14
2,860
2.69%
2,780
2,770
2,860
684,717
19
2026-09-11
2,785
0.36%
2,785
2,740
2,855
949,431
27
2026-09-10
2,775
0.36%
2,635
2,620
2,775
1,737,547
47
2026-09-09
2,765
11.94%
2,505
2,385
3,155
38,987,365
1,068
2026-09-08
2,470
16.24%
2,170
2,130
2,720
26,698,351
666
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.