• 180400
  • ÄÚ½º´Ú
  • ±âŸ °úÇбâ¼ú ¼­ºñ½º¾÷
  • °ü¸®
DXVX
05¿ù 16ÀÏ 2,045 0.7%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 49,219 (õÁÖ) ½Ã°¡ÃÑ¾× 1,007 (¾ï¿ø)
52ÁÖÃÖ°í 4,785 + 134.0% °Å·¡´ë±Ý 5 (¾ï¿ø)
52ÁÖÃÖÀú 1,309 - 36.0% °Å·¡·® 250,228 190.0%
±âÁذ¡ 2,060   ±ÝÀϽð¡ 2,070 0.5%
±ÝÀÏ»óÇÑ 2,675   ±ÝÀÏ°í°¡ 2,145 4.1%
±ÝÀÏÇÏÇÑ 1,445   ±ÝÀÏÀú°¡ 2,030 1.5%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¸é¿ªÇ×¾ÏÁ¦
4.31%
4.60%
4.02%
2
¸Þ¸£½º Äڷγª ¹ÙÀÌ·¯½º
1.37%
1.38%
1.36%
3
ÁöÄ«¹ÙÀÌ·¯½º
0.69%
1.38%
0.00%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
2,045
0.7%
2,046
+ 0.05%
2,029
- 0.80%
1,872
- 8.48%
1,849
- 9.58%
2,315
+ 13.22%
3,762
+ 83.98%
4,815
+ 135.46%
5,369
+ 162.52%
2,279
+ 11.42%
1,796
- 12.19%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-18[ ½Ã°£¿Ü Ư¡ÁÖ ]
GLP-1 ºñ¸¸ Ä¡·áÁ¦ ÀüÀÓ»ó ½ÃÇè ÁøÀÔ ¼Ò½Ä (+2.19)
ADMIN
2025-04-02[ ½Ã°£¿Ü Ư¡ÁÖ ]
Äڷγª¹ÙÀÌ·¯½º¿¡ ÀÇÇÑ ¹ü¿ëÄ¡·áÁ¦ °³¹ß, Á¦Á¶ »ç¾÷È­¸¦ À§ÇÑ µ¶Á¡Àû ¶óÀ̼±½º°è¾à ü°á (+10.00)
ADMIN
2025-03-21[ ÁÖ¿ä°ø½Ã ]
°ü¸®Á¾¸ñÁöÁ¤ (ÃÖ±Ù3»ç¾÷¿¬µµÁß 2»ç¾÷¿¬µµ ÀÚ±âÀÚº» 50%Ãʰú ¹ýÀμ¼ºñ¿ëÂ÷°¨Àü°è¼Ó»ç¾÷¼Õ½Ç ¹ß»ý)
SYSTEM
2025-03-18[ Ư¡ÁÖ ]
mRNA Ç׾Ϲé½Å, ±Û·Î¹ú ±â¼ú¼öÃâ Çù»ó ÁøÇà ¼Ò½Ä (+14.33)
ADMIN
2025-02-18[ »óÇѰ¡ Ư¡ÁÖ ]
ÃÖ´ëÁÖÁÖ ÀÓÁ¾À± 10¾ï µî °æ¿µÁø ÁÖ½Ä ¸Å¼ö ¼Ò½Ä¿¡ °­¼¼
ADMIN
2025-01-02[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÃÖ±Ù Áß±¹¿¡¼­ º¸°íµÈ ¿øÀÎºÒ¸í Æó·Å°ú ¸ÞŸ´º¸ð ¹ÙÀÌ·¯½º(HMPV) µî È£Èí±â
ADMIN
2024-10-30[ Ư¡ÁÖ ]
»ó¿Â ÃÊâ±â ºñÃà mRNA ¹é½Å¼ÒÀç °³¹ß ±¹Ã¥°úÁ¦ ¼±Á¤ ¼Ò½Ä (+11.47)
ADMIN
2024-10-15[ ½Ã°£¿Ü Ư¡ÁÖ ]
À§°íºñ, ÃâÇϽÃÀÛ Çѱ¹¼­µµ ǰ±Í Á¶Áü ¼Ò½Ä¼Ó ºñ¸¸Ä¡·áÁ¦ Å׸¶ °­¼¼ (+1.40)
ADMIN
2024-09-06[ ½Ã°£¿Ü Ư¡ÁÖ ]
Ç×ü½Å¾à Èĺ¸ °³¹ß ¼øÇ× ¼Ò½Ä (+2.79)
ADMIN
2024-09-05[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀÚȸ»ç ¿¡ºò½ºÁ¨, ¾È±¸°ÇÁ¶Áõ Ä¡·áÁ¦ Á¡¾ÈÁ¦Çü ±¹³» ƯÇã Ãâ¿ø (+1.94)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-16
2,045
0.73%
2,070
2,030
2,145
250,228
5
2025-05-15
2,060
1.98%
2,015
2,000
2,070
131,509
3
2025-05-14
2,020
1.46%
2,040
1,976
2,070
217,991
4
2025-05-13
2,050
0.24%
2,115
1,998
2,115
346,683
7
2025-05-12
2,055
8.26%
2,370
2,050
2,375
609,128
13
2025-05-09
2,240
1.75%
2,280
2,190
2,295
312,235
7
2025-05-08
2,280
2.24%
2,230
2,230
2,360
627,173
14
2025-05-07
2,230
5.94%
2,150
2,120
2,345
1,063,156
24
2025-05-02
2,105
3.19%
2,000
1,999
2,195
517,728
11
2025-04-30
2,040
0.00%
2,015
1,982
2,075
205,190
4
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.