| 총주식수 | 10,144 | (천주) | 시가총액 | 376 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 4,985 | + 34.5% | 거래대금 | 3 | (억원) |
| 52주최저 | 2,565 | - 30.8% | 거래량 | 74,386 | 96.0% |
| 기준가 | 3,595 | 금일시가 | 3,590 | 0.1% | |
| 금일상한 | 4,670 | 금일고가 | 3,705 | 3.1% | |
| 금일하한 | 2,520 | 금일저가 | 3,545 | 1.4% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
3,705 3.1% | 3,580 - 3.37% | 3,537 - 4.54% | 3,343 - 9.76% | 3,199 - 13.66% | 3,532 - 4.66% | 4,094 + 10.50% | 4,454 + 20.20% | 4,555 + 22.93% | 3,603 - 2.75% | 3,435 - 7.29% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-05-22 | 3,595 | 1.27% | 3,545 | 3,515 | 3,605 | 77,786 | 3 |
2025-05-21 | 3,550 | 0.71% | 3,525 | 3,525 | 3,565 | 59,320 | 2 |
2025-05-20 | 3,525 | 0.00% | 3,525 | 3,490 | 3,540 | 71,915 | 3 |
2025-05-19 | 3,525 | 0.28% | 3,535 | 3,370 | 3,535 | 45,090 | 2 |
2025-05-16 | 3,535 | 0.00% | 3,535 | 3,480 | 3,555 | 54,305 | 2 |
2025-05-15 | 3,535 | 0.00% | 3,535 | 3,485 | 3,535 | 14,648 | 1 |
2025-05-14 | 3,535 | 0.14% | 3,530 | 3,495 | 3,545 | 16,613 | 1 |
2025-05-13 | 3,530 | 0.42% | 3,550 | 3,490 | 3,550 | 22,015 | 1 |
2025-05-12 | 3,545 | 0.00% | 3,525 | 3,510 | 3,550 | 16,692 | 1 |
2025-05-09 | 3,545 | 0.28% | 3,555 | 3,470 | 3,555 | 15,198 | 1 |
기본 조건검색