| 총주식수 | 10,144 | (천주) | 시가총액 | 386 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 4,320 | + 13.4% | 거래대금 | 51 | (억원) |
| 52주최저 | 2,810 | - 26.2% | 거래량 | 1,298,330 | 959.0% |
| 기준가 | 3,630 | 금일시가 | 3,655 | 0.7% | |
| 금일상한 | 4,715 | 금일고가 | 4,125 | 13.6% | |
| 금일하한 | 2,545 | 금일저가 | 3,655 | 0.7% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
3,810 5.0% | 3,648 - 4.25% | 3,466 - 9.02% | 3,286 - 13.75% | 3,384 - 11.18% | 3,415 - 10.37% | 3,680 - 3.40% | 4,035 + 5.92% | 4,322 + 13.44% | 3,858 + 1.27% | 3,095 - 18.76% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2026-02-02 | 3,810 | 4.96% | 3,655 | 3,655 | 4,125 | 1,298,330 | 51 |
2026-01-30 | 3,630 | 0.83% | 3,650 | 3,560 | 3,665 | 135,369 | 5 |
2026-01-29 | 3,600 | 0.00% | 3,600 | 3,545 | 3,670 | 166,209 | 6 |
2026-01-28 | 3,600 | 0.00% | 3,625 | 3,515 | 3,630 | 141,029 | 5 |
2026-01-27 | 3,600 | 1.41% | 3,560 | 3,525 | 3,605 | 125,541 | 4 |
2026-01-26 | 3,550 | 1.00% | 3,515 | 3,500 | 3,605 | 111,800 | 4 |
2026-01-23 | 3,515 | 1.26% | 3,550 | 3,490 | 3,600 | 111,751 | 4 |
2026-01-22 | 3,560 | 0.56% | 3,675 | 3,505 | 3,760 | 232,231 | 8 |
2026-01-21 | 3,580 | 2.73% | 3,490 | 3,430 | 3,725 | 304,757 | 11 |
2026-01-20 | 3,485 | 0.99% | 3,520 | 3,450 | 3,570 | 151,436 | 5 |
기본 조건검색