| 총주식수 | 27,958 | (천주) | 시가총액 | 2,533 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 10,950 | + 20.9% | 거래대금 | 63 | (억원) |
| 52주최저 | 6,500 | - 28.3% | 거래량 | 684,666 | 515.0% |
| 기준가 | 8,630 | 금일시가 | 8,570 | 0.7% | |
| 금일상한 | 11,210 | 금일고가 | 9,680 | 12.2% | |
| 금일하한 | 6,050 | 금일저가 | 8,560 | 0.8% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
9,060 5.0% | 8,640 - 4.64% | 8,080 - 10.82% | 8,052 - 11.13% | 7,602 - 16.09% | 7,868 - 13.16% | 7,867 - 13.17% | 7,714 - 14.85% | 8,571 - 5.40% | 9,098 + 0.42% | 7,040 - 22.30% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2025-04-08 | [ 주요공시 ] 투자주의종목지정 (소수지점/계좌) | SYSTEM |
| 2025-04-03 | 권리락(-50.00%) | SYSTEM |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-05-20 | 8,630 | 3.60% | 8,360 | 8,360 | 8,790 | 133,055 | 11 |
2025-05-19 | 8,330 | 3.36% | 8,670 | 8,240 | 8,690 | 127,033 | 11 |
2025-05-16 | 8,620 | 0.70% | 8,560 | 8,310 | 8,810 | 201,206 | 17 |
2025-05-15 | 8,560 | 0.93% | 8,720 | 8,450 | 8,720 | 92,073 | 8 |
2025-05-14 | 8,640 | 0.46% | 8,680 | 8,550 | 8,810 | 121,799 | 11 |
2025-05-13 | 8,680 | 0.12% | 8,690 | 8,460 | 8,700 | 79,461 | 7 |
2025-05-12 | 8,690 | 7.82% | 8,110 | 8,040 | 8,770 | 230,575 | 20 |
2025-05-09 | 8,060 | 0.62% | 8,110 | 7,950 | 8,140 | 60,795 | 5 |
2025-05-08 | 8,010 | 0.00% | 8,050 | 7,940 | 8,260 | 76,869 | 6 |
2025-05-07 | 8,010 | 0.25% | 8,110 | 7,920 | 8,210 | 75,686 | 6 |
기본 조건검색