• 195940
  • ÄÚ½º´Ú
  • ÀǾàǰ Á¦Á¶¾÷
HKÀ̳뿣
05¿ù 16ÀÏ 40,900 0.5%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 28,330 (õÁÖ) ½Ã°¡ÃÑ¾× 11,587 (¾ï¿ø)
52ÁÖÃÖ°í 52,000 + 27.1% °Å·¡´ë±Ý 69 (¾ï¿ø)
52ÁÖÃÖÀú 31,650 - 22.6% °Å·¡·® 168,936 126.0%
±âÁذ¡ 41,100   ±ÝÀϽð¡ 41,100 0.0%
±ÝÀÏ»óÇÑ 53,400   ±ÝÀÏ°í°¡ 41,400 0.7%
±ÝÀÏÇÏÇÑ 28,800   ±ÝÀÏÀú°¡ 40,500 1.5%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
°Ç°­±â´É½Äǰ
4.32%
4.62%
4.02%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
40,900
0.5%
40,770
- 0.32%
40,365
- 1.31%
37,568
- 8.15%
37,381
- 8.60%
39,860
- 2.54%
38,975
- 4.71%
38,515
- 5.83%
-
46,107
+ 12.73%
34,907
- 14.65%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-24[ »óÇѰ¡ Ư¡ÁÖ ]
À§½Äµµ ¿ª·ùÁúȯ ½Å¾à ÄÉÀÌÄÎ ¹Ì±¹ ÀÓ»ó 3»ó ¼º°øÀû °á°ú¿¡ °­¼¼
ADMIN
2024-10-16[ ½Ã°£¿Ü Ư¡ÁÖ ]
ȸ»çä ¼ö¿ä¿¹Ãø¼­ ¸ñÇ¥¾× 9¹è ³Ñ´Â ÀÚ±Ý È®º¸ (+2.15)
ADMIN
2024-08-28[ ½Ã°£¿Ü Ư¡ÁÖ ]
À§, ½Äµµ ¿ª·ùÁúȯ Ä¡·áÁ¦ ÄÉÀÌĸÀÇ ¹Ì±¹ FDA Çã°¡ ±â´ë°¨ (+1.7)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-16
40,900
0.49%
41,100
40,500
41,400
168,936
69
2025-05-15
41,100
0.49%
40,900
40,750
41,700
134,526
55
2025-05-14
40,900
0.37%
40,650
40,000
41,050
137,962
56
2025-05-13
40,750
1.37%
40,300
40,300
41,700
175,711
72
2025-05-12
40,200
2.43%
41,000
39,850
41,200
165,631
67
2025-05-09
41,200
0.48%
41,850
40,900
42,150
217,570
90
2025-05-08
41,400
0.49%
40,950
40,700
41,800
285,163
117
2025-05-07
41,200
2.62%
40,000
39,350
42,450
790,350
324
2025-05-02
40,150
0.37%
40,100
39,550
40,650
178,438
72
2025-04-30
40,300
2.66%
41,050
39,700
41,750
421,418
170
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.