• 195940
  • ÄÚ½º´Ú
  • ÀǾàǰ Á¦Á¶¾÷
HKÀ̳뿣
05¿ù 09ÀÏ 41,200 0.5%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 28,330 (õÁÖ) ½Ã°¡ÃÑ¾× 11,672 (¾ï¿ø)
52ÁÖÃÖ°í 52,000 + 26.2% °Å·¡´ë±Ý 90 (¾ï¿ø)
52ÁÖÃÖÀú 31,650 - 23.2% °Å·¡·® 217,570 76.0%
±âÁذ¡ 41,400   ±ÝÀϽð¡ 41,850 1.1%
±ÝÀÏ»óÇÑ 53,800   ±ÝÀÏ°í°¡ 42,150 1.8%
±ÝÀÏÇÏÇÑ 29,000   ±ÝÀÏÀú°¡ 40,900 1.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
°Ç°­±â´É½Äǰ
6.22%
6.92%
5.52%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
41,200
0.5%
40,850
- 0.85%
38,945
- 5.47%
37,161
- 9.80%
37,494
- 8.99%
39,802
- 3.39%
38,899
- 5.58%
38,542
- 6.45%
-
46,598
+ 13.10%
31,439
- 23.69%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-24[ »óÇѰ¡ Ư¡ÁÖ ]
À§½Äµµ ¿ª·ùÁúȯ ½Å¾à ÄÉÀÌÄÎ ¹Ì±¹ ÀÓ»ó 3»ó ¼º°øÀû °á°ú¿¡ °­¼¼
ADMIN
2024-10-16[ ½Ã°£¿Ü Ư¡ÁÖ ]
ȸ»çä ¼ö¿ä¿¹Ãø¼­ ¸ñÇ¥¾× 9¹è ³Ñ´Â ÀÚ±Ý È®º¸ (+2.15)
ADMIN
2024-08-28[ ½Ã°£¿Ü Ư¡ÁÖ ]
À§, ½Äµµ ¿ª·ùÁúȯ Ä¡·áÁ¦ ÄÉÀÌĸÀÇ ¹Ì±¹ FDA Çã°¡ ±â´ë°¨ (+1.7)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
41,400
0.49%
40,950
40,700
41,800
285,163
117
2025-05-07
41,200
2.62%
40,000
39,350
42,450
790,350
324
2025-05-02
40,150
0.37%
40,100
39,550
40,650
178,438
72
2025-04-30
40,300
2.66%
41,050
39,700
41,750
421,418
170
2025-04-29
41,400
0.61%
42,450
41,400
42,900
547,171
230
2025-04-28
41,150
5.73%
43,150
40,950
43,300
567,399
239
2025-04-25
43,650
10.74%
47,850
43,250
47,900
1,485,578
671
2025-04-24
48,900
29.88%
48,900
48,900
48,900
711,805
348
2025-04-23
37,650
0.13%
37,900
37,450
38,150
79,455
30
2025-04-22
37,600
0.13%
37,400
37,100
37,750
54,641
21
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.