• 199480
  • ÄÚ½º´Ú
  • ¼ÒÇÁÆ®¿þ¾î °³¹ß ¹× °ø±Þ¾÷
¹ðÅ©¿þ¾î±Û·Î¹ú
07¿ù 04ÀÏ 6,170 8.3%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 10,102 (õÁÖ) ½Ã°¡ÃÑ¾× 623 (¾ï¿ø)
52ÁÖÃÖ°í 19,800 + 220.9% °Å·¡´ë±Ý 191 (¾ï¿ø)
52ÁÖÃÖÀú 3,970 - 35.7% °Å·¡·® 2,958,597 698.0%
±âÁذ¡ 5,700   ±ÝÀϽð¡ 5,710 0.2%
±ÝÀÏ»óÇÑ 7,410   ±ÝÀÏ°í°¡ 7,100 24.6%
±ÝÀÏÇÏÇÑ 3,990   ±ÝÀÏÀú°¡ 5,710 0.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-04(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
2024³â ½Å±Ô»óÀå
7.04%
8.25%
5.84%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
6,170
8.3%
6,188
+ 0.29%
6,251
+ 1.31%
5,003
- 18.91%
5,237
- 15.11%
-
-
-
-
8,249
+ 33.69%
4,290
- 30.47%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-07-01[ Ư¡ÁÖ ]
½ºÅ×À̺íÄÚÀÎ ÇÙ½É ÀÌÁ¾ ºí·ÏüÀÎ ³×Æ®¿öÅ© ÀÚ»ê Àü¼Û 󸮹̵é¿þ¾î 7¿ù Ãâ½Ã ¼Ò½Ä¿¡ ±Þµî (+14.50)
ADMIN
2025-06-25[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀϺΠ½ºÅ×À̺íÄÚÀÎ Å׸¶ °­¼¼ (+3.07)
ADMIN
2025-06-25[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù)
SYSTEM
2025-06-23[ ÁÖ¿ä°ø½Ã ]
´Ü±â°ú¿­Á¾¸ñ(3°Å·¡ÀÏ ´ÜÀϰ¡¸Å¸Å) ÁöÁ¤
SYSTEM
2025-06-18[ Ư¡ÁÖ ]
STO(ÅäÅ«Áõ±Ç ¹ßÇà) Å׸¶ »ó½Â ¼Ó Çѱ¹°Å·¡¼Ò¿Í 115.89¾ï¿ø ±Ô¸ð °æ¿µÁ¤º¸½Ã½ºÅÛ À籸Ãà °³¹ß ¹× SW µµÀÔ °è¾à ü°á¿¡ ±Þµî (+10.46)
ADMIN
2025-06-17[ »óÇѰ¡ Ư¡ÁÖ ]
Ú¸ »ó¿ø, ½ºÅ×À̺íÄÚÀÎ ±ÔÁ¦¹ýÀÎ Áö´Ï¾î½º ¹ý ÃÖÁ¾ ÅõÇ¥ ¾ÕµÎ°í ±¹³» STO ½ÃÀå °³È­ º»°ÝÈ­ µî¿¡ ÀϺΠSTO(ÅäÅ«Áõ±Ç ¹ßÇà) Å׸¶ »ó½Â ¼Ó »óÇѰ¡
ADMIN
2025-05-15[ ½Ã°£¿Ü Ư¡ÁÖ ]
¿ì¸®Ä«µå¿Í 97¾ï¿ø ±Ô¸ð ¿ì¸®Ä«µå ÅëÇմܸ»±â ½Ã½ºÅÛ À籸Ãà °è¾à (+2.53)
ADMIN
2025-04-29[ ½Ã°£¿Ü Ư¡ÁÖ ]
¿ì¿ø½Ä Å׸¶ »ó½Â (+1.81)
ADMIN
2025-04-18[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀÌÀç¸í, 21ÀÏ Áõ±Ç»ç ¸®¼­Ä¡¼¾ÅÍÀåµé°úÀÇ °£´ãȸ ¿¹°í ¼Ò½Ä¼Ó STO(ÅäÅ«Áõ±Ç)¿¡ ´ëÇÑ Á¦µµÀû Á¤ºñ ±â´ë°¨ (+9.97)
ADMIN
2025-03-27[ ½Ã°£¿Ü Ư¡ÁÖ ]
°ËÂû, ÀÌÀç¸í °øÁ÷¼±°Å¹ý 2½É ¹«ÁË¿¡ »ó°í ¼Ò½Ä¿¡ ¿ì¿ø½Ä Å׸¶ »ó½Â (+1.11)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-03
5,700
8.06%
6,200
5,700
6,310
423,796
25
2025-07-02
6,200
9.75%
6,560
6,080
6,790
1,064,678
68
2025-07-01
6,870
14.50%
6,100
6,030
7,500
2,092,101
144
2025-06-30
6,000
4.46%
6,280
5,900
6,300
262,178
16
2025-06-27
6,280
3.53%
6,650
6,080
6,730
362,828
23
2025-06-26
6,510
13.20%
7,500
6,130
7,500
991,443
66
2025-06-25
7,500
4.46%
7,610
7,300
7,610
224,068
17
2025-06-24
7,850
3.84%
7,850
7,640
7,850
340,433
26
2025-06-23
7,560
1.20%
7,210
7,170
7,660
337,441
25
2025-06-20
7,470
3.03%
7,210
6,870
7,740
1,764,832
129
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.