• 199480
  • ÄÚ½º´Ú
  • ¼ÒÇÁÆ®¿þ¾î °³¹ß ¹× °ø±Þ¾÷
¹ðÅ©¿þ¾î±Û·Î¹ú
07¿ù 14ÀÏ 9,620 0.1%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 10,102 (õÁÖ) ½Ã°¡ÃÑ¾× 972 (¾ï¿ø)
52ÁÖÃÖ°í 19,800 + 105.8% °Å·¡´ë±Ý 553 (¾ï¿ø)
52ÁÖÃÖÀú 3,970 - 58.7% °Å·¡·® 5,552,979 34.0%
±âÁذ¡ 9,610   ±ÝÀϽð¡ 9,790 1.9%
±ÝÀÏ»óÇÑ 12,490   ±ÝÀÏ°í°¡ 10,470 9.0%
±ÝÀÏÇÏÇÑ 6,730   ±ÝÀÏÀú°¡ 9,510 1.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-14(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
2024³â ½Å±Ô»óÀå
19.34%
29.93%
8.74%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
9,620
0.1%
8,294
- 13.78%
7,145
- 25.73%
5,381
- 44.06%
5,331
- 44.59%
-
-
-
-
9,349
- 2.82%
4,961
- 48.43%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-07-11[ ½Ã°£¿Ü Ư¡ÁÖ ]
½ºÅ×À̺íÄÚÀÎ ±â¹Ý °áÁ¦ È®»ê.... ÇÉÅ×Å©, PG»ç ¼öÇý ±â´ë°¨ (+2.91)
ADMIN
2025-07-04[ Ư¡ÁÖ ]
ÀϺΠ½ºÅ×À̺íÄÚÀÎ Å׸¶ »ó½Â¼Ó °­¼¼ (+8.25)
ADMIN
2025-07-01[ Ư¡ÁÖ ]
½ºÅ×À̺íÄÚÀÎ ÇÙ½É ÀÌÁ¾ ºí·ÏüÀÎ ³×Æ®¿öÅ© ÀÚ»ê Àü¼Û 󸮹̵é¿þ¾î 7¿ù Ãâ½Ã ¼Ò½Ä¿¡ ±Þµî (+14.50)
ADMIN
2025-06-25[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀϺΠ½ºÅ×À̺íÄÚÀÎ Å׸¶ °­¼¼ (+3.07)
ADMIN
2025-06-25[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù)
SYSTEM
2025-06-23[ ÁÖ¿ä°ø½Ã ]
´Ü±â°ú¿­Á¾¸ñ(3°Å·¡ÀÏ ´ÜÀϰ¡¸Å¸Å) ÁöÁ¤
SYSTEM
2025-06-18[ Ư¡ÁÖ ]
STO(ÅäÅ«Áõ±Ç ¹ßÇà) Å׸¶ »ó½Â ¼Ó Çѱ¹°Å·¡¼Ò¿Í 115.89¾ï¿ø ±Ô¸ð °æ¿µÁ¤º¸½Ã½ºÅÛ À籸Ãà °³¹ß ¹× SW µµÀÔ °è¾à ü°á¿¡ ±Þµî (+10.46)
ADMIN
2025-06-17[ »óÇѰ¡ Ư¡ÁÖ ]
Ú¸ »ó¿ø, ½ºÅ×À̺íÄÚÀÎ ±ÔÁ¦¹ýÀÎ Áö´Ï¾î½º ¹ý ÃÖÁ¾ ÅõÇ¥ ¾ÕµÎ°í ±¹³» STO ½ÃÀå °³È­ º»°ÝÈ­ µî¿¡ ÀϺΠSTO(ÅäÅ«Áõ±Ç ¹ßÇà) Å׸¶ »ó½Â ¼Ó »óÇѰ¡
ADMIN
2025-05-15[ ½Ã°£¿Ü Ư¡ÁÖ ]
¿ì¸®Ä«µå¿Í 97¾ï¿ø ±Ô¸ð ¿ì¸®Ä«µå ÅëÇմܸ»±â ½Ã½ºÅÛ À籸Ãà °è¾à (+2.53)
ADMIN
2025-04-29[ ½Ã°£¿Ü Ư¡ÁÖ ]
¿ì¿ø½Ä Å׸¶ »ó½Â (+1.81)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-14
9,620
0.10%
9,790
9,510
10,470
5,552,979
553
2025-07-11
9,610
6.54%
9,400
9,200
10,710
16,540,281
1,636
2025-07-10
9,020
29.97%
7,020
6,690
9,020
8,509,853
700
2025-07-09
6,940
10.51%
6,240
6,220
7,370
2,978,640
208
2025-07-08
6,280
1.57%
6,560
6,210
6,590
313,410
20
2025-07-07
6,380
3.40%
6,170
6,170
6,990
1,805,656
119
2025-07-04
6,170
8.25%
5,710
5,710
7,100
2,974,064
192
2025-07-03
5,700
8.06%
6,200
5,700
6,310
423,796
25
2025-07-02
6,200
9.75%
6,560
6,080
6,790
1,064,678
68
2025-07-01
6,870
14.50%
6,100
6,030
7,500
2,092,101
144
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.