• 469750
  • ÄÚ½º´Ú
  • Ư¼ö ¸ñÀû¿ë ±â°è Á¦Á¶¾÷
¾ÆÀ̺ñÁ¯¿÷½º
07¿ù 18ÀÏ 988 1.9%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 33,936 (õÁÖ) ½Ã°¡ÃÑ¾× 335 (¾ï¿ø)
52ÁÖÃÖ°í 4,945 + 400.5% °Å·¡´ë±Ý 3 (¾ï¿ø)
52ÁÖÃÖÀú 841 - 14.9% °Å·¡·® 292,460 85.0%
±âÁذ¡ 970   ±ÝÀϽð¡ 970 0.0%
±ÝÀÏ»óÇÑ 1,261   ±ÝÀÏ°í°¡ 1,030 6.2%
±ÝÀÏÇÏÇÑ 679   ±ÝÀÏÀú°¡ 961 0.9%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
2024³â ½Å±Ô»óÀå
9.02%
10.05%
7.98%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
988
1.9%
974
- 1.38%
923
- 6.62%
912
- 7.66%
966
- 2.25%
-
-
-
-
994
+ 0.65%
853
- 13.61%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2024-11-25[ ½Ã°£¿Ü Ư¡ÁÖ ]
³ë½ºº¼Æ® ÆÄ»êº¸È£ ½Åû¼Ó ±¹³» ¾÷ü ¹Ý»çÀÌÀÍ ±â´ë°¨ ºÎ°¢¼Ó 2Â÷ÀüÁö Å׸¶ »ó½Â
ADMIN
2024-11-08[ Ư¡ÁÖ ]
¹Ì±¹ ¸®ºñ¾È¿¡ 46ÆÄÀÌ ¿øÅëÇü ¹èÅ͸® 5³â°£ °ø±Þ ¼Ò½Ä¼Ó ÀÌÂ÷ÀüÁö °Ë»ç½Ã½ºÅÛ LG¿¡³ÊÁö ¼Ö·ç¼Ç¿¡ °ø±Þ ºÎ°¢ °­¼¼ (+16.5)
ADMIN
2024-09-30[ ½Ã°£¿Ü Ư¡ÁÖ ]
22¾ï¿ø ±Ô¸ð 2Â÷ÀüÁö °Ë»ç½Ã½ºÅÛ °ø±Þ°è¾à (+1.45)
ADMIN
2024-09-04[ ½Ã°£¿Ü Ư¡ÁÖ ]
½ºÆÑÇÕº´ »óÀå µÑ°³¯ (+4.1)
ADMIN
2024-09-03[ »óÇѰ¡ Ư¡ÁÖ ]
½ºÆÑÇÕº´ ù³¯ °­¼¼ »óÇѰ¡
ADMIN
2024-09-03ÇÕº´»óÀåSYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-17
970
2.41%
994
954
999
342,153
3
2025-07-16
994
4.63%
963
941
1,026
834,832
8
2025-07-15
950
2.06%
989
944
1,034
327,244
3
2025-07-14
970
6.36%
912
902
982
559,354
5
2025-07-11
912
1.33%
902
898
916
70,418
1
2025-07-10
900
3.02%
928
898
928
219,773
2
2025-07-09
928
0.96%
937
926
947
91,531
1
2025-07-08
937
0.00%
936
918
945
128,830
1
2025-07-07
937
1.85%
932
927
962
356,857
3
2025-07-04
920
3.02%
900
893
954
430,890
4
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.