• 469750
  • ÄÚ½º´Ú
  • Ư¼ö ¸ñÀû¿ë ±â°è Á¦Á¶¾÷
¾ÆÀ̺ñÁ¯¿÷½º
07¿ù 11ÀÏ 912 1.3%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 33,936 (õÁÖ) ½Ã°¡ÃÑ¾× 310 (¾ï¿ø)
52ÁÖÃÖ°í 4,945 + 442.2% °Å·¡´ë±Ý 1 (¾ï¿ø)
52ÁÖÃÖÀú 841 - 7.8% °Å·¡·® 70,381 32.0%
±âÁذ¡ 900   ±ÝÀϽð¡ 902 0.2%
±ÝÀÏ»óÇÑ 1,170   ±ÝÀÏ°í°¡ 916 1.8%
±ÝÀÏÇÏÇÑ 630   ±ÝÀÏÀú°¡ 898 0.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-11(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
2024³â ½Å±Ô»óÀå
13.48%
16.49%
10.48%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
912
1.3%
923
+ 1.18%
900
- 1.35%
908
- 0.43%
972
+ 6.57%
-
-
-
-
940
+ 3.11%
860
- 5.74%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2024-11-25[ ½Ã°£¿Ü Ư¡ÁÖ ]
³ë½ºº¼Æ® ÆÄ»êº¸È£ ½Åû¼Ó ±¹³» ¾÷ü ¹Ý»çÀÌÀÍ ±â´ë°¨ ºÎ°¢¼Ó 2Â÷ÀüÁö Å׸¶ »ó½Â
ADMIN
2024-11-08[ Ư¡ÁÖ ]
¹Ì±¹ ¸®ºñ¾È¿¡ 46ÆÄÀÌ ¿øÅëÇü ¹èÅ͸® 5³â°£ °ø±Þ ¼Ò½Ä¼Ó ÀÌÂ÷ÀüÁö °Ë»ç½Ã½ºÅÛ LG¿¡³ÊÁö ¼Ö·ç¼Ç¿¡ °ø±Þ ºÎ°¢ °­¼¼ (+16.5)
ADMIN
2024-09-30[ ½Ã°£¿Ü Ư¡ÁÖ ]
22¾ï¿ø ±Ô¸ð 2Â÷ÀüÁö °Ë»ç½Ã½ºÅÛ °ø±Þ°è¾à (+1.45)
ADMIN
2024-09-04[ ½Ã°£¿Ü Ư¡ÁÖ ]
½ºÆÑÇÕº´ »óÀå µÑ°³¯ (+4.1)
ADMIN
2024-09-03[ »óÇѰ¡ Ư¡ÁÖ ]
½ºÆÑÇÕº´ ù³¯ °­¼¼ »óÇѰ¡
ADMIN
2024-09-03ÇÕº´»óÀåSYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-10
900
3.02%
928
898
928
219,773
2
2025-07-09
928
0.96%
937
926
947
91,531
1
2025-07-08
937
0.00%
936
918
945
128,830
1
2025-07-07
937
1.85%
932
927
962
356,857
3
2025-07-04
920
3.02%
900
893
954
430,890
4
2025-07-03
893
1.13%
883
878
894
62,088
1
2025-07-02
883
0.23%
894
873
897
85,579
1
2025-07-01
885
0.57%
880
870
892
91,178
1
2025-06-30
880
1.90%
896
867
900
104,110
1
2025-06-27
897
0.33%
900
878
906
82,658
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.