ÃÑÁֽļö | 14,593 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 7,515 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 71,900 | + 39.6% | °Å·¡´ë±Ý | 93 | (¾ï¿ø) |
52ÁÖÃÖÀú | 14,500 | - 71.8% | °Å·¡·® | 172,655 | 109.0% |
±âÁذ¡ | 56,400 | ±ÝÀϽð¡ | 56,700 | 0.5% | |
±ÝÀÏ»óÇÑ | 73,300 | ±ÝÀÏ°í°¡ | 56,700 | 0.5% | |
±ÝÀÏÇÏÇÑ | 39,500 | ±ÝÀÏÀú°¡ | 51,500 | 8.7% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | 2024³â ½Å±Ô»óÀå | 7.04% | 8.25% | 5.84% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
51,500 8.7% | 55,900 + 8.54% | 52,508 + 1.96% | 48,883 - 5.08% | 49,296 - 4.28% | - | - | - | - | 61,268 + 18.97% | 43,762 - 15.03% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2025-04-22 | [ Ư¡ÁÖ ] Ǫƾ, ¿ìÅ©¶ó¿Í °³ÀüÈÄ Ã³À½ Á÷Á¢ ´ëÈ Á¦¾È ¼Ò½Ä¼Ó ¿ìÅ©¶ó Àç°Ç Å׸¶ °¼¼ (+9.66) | ADMIN |
2025-03-05 | [ Ư¡ÁÖ ] ¿ìÅ©¶ó Á¾Àü ±â´ë°¨ Áö¼Ó ¿ìÅ©¶ó Àç°Ç Å׸¶ »ó½Â (+13.54) | ADMIN |
2025-02-18 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ¹Ì,·¯, »ç¿ìµð¼ ¿ìÅ©¶óÀü Á¾Àü Çù»ó ½ÃÀÛ ¼Ò½Ä¼Ó ¿ìÅ©¶ó Àç°Ç Å׸¶ »ó½Â (+2.87) | ADMIN |
2025-02-13 | [ Ư¡ÁÖ ] Æ®·³ÇÁ, Ǫƾ, Á©·»½ºÅ°¿Í ÅëÈ ¿ìÅ©¶óÁ¾ÀüÇù»ó Áï°¢ ½ÃÀÛ ÇÕÀÇ ¼Ò½Ä¼Ó ¿ìÅ©¶ó Àç°Ç Å׸¶ °¼¼ (+14.66) | ADMIN |
2025-02-11 | [ ½Ã°£¿Ü Ư¡ÁÖ ] Æ®·³ÇÁ ¿ìÅ©¶ó Ư»ç, 20ÀÏ Å°ÀÌ¿ì ¹æ¹® Á¾Àü¾È³íÀÇ ¼Ò½Ä¼Ó ¿ìÅ©¶ó Àç°Ç Å׸¶ »ó½Â (+1.99) | ADMIN |
2025-02-07 | [ »óÇѰ¡ Ư¡ÁÖ ] Æ®·³ÇÁ ¿ìÅ©¶ó Á¾Àü ¾à¼Ó ÁöŰ³ª ³»ÁÖ Á¾Àü °èȹ ¹ßÇ¥ ±â´ë°¨ Áö¼Ó ¿ìÅ©¶ó Àç°Ç Å׸¶ °¼¼ | ADMIN |
2025-02-06 | [ Ư¡ÁÖ ] Æ®·³ÇÁ Ư»ç ¿ìÅ©¶ó Á¾Àü û»çÁø µ¶ÀÏ¿¡¼ ³»ÁÖ ¹ßÇ¥ÇÑ´Ù´Â ¼Ò½Ä¼Ó ¿ìÅ©¶ó Àç°Ç Å׸¶ °¼¼ (+12.43) | ADMIN |
2025-02-06 | [ ½Ã°£¿Ü Ư¡ÁÖ ] Æ®·³ÇÁ Ư»ç ¿ìÅ©¶ó Á¾Àü û»çÁø µ¶ÀÏ¿¡¼ ³»ÁÖ ¹ßÇ¥ÇÑ´Ù´Â ¼Ò½Ä¼Ó ¿ìÅ©¶ó Àç°Ç Å׸¶ °¼¼ (+1.31) | ADMIN |
2025-02-05 | [ ½Ã°£¿Ü Ư¡ÁÖ ] Á©·»½ºÅ°, Ǫƾ°ú Á÷Á¢ ´ëÈ ½Ã»ç ¼Ò½Ä¿¡ ¿ìÅ©¶ó Àç°Ç Å׸¶ °¼¼ (+3.34) | ADMIN |
2025-01-31 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (½ºÆÔ°ü¿©°ú´ÙÁ¾¸ñ) | SYSTEM |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-07-04 | 51,500 | 8.69% | 56,700 | 51,500 | 56,700 | 172,655 | 93 |
2025-07-03 | 56,400 | 1.23% | 56,900 | 56,000 | 58,000 | 159,092 | 91 |
2025-07-02 | 57,100 | 0.52% | 57,900 | 55,600 | 58,400 | 155,724 | 89 |
2025-07-01 | 57,400 | 0.53% | 57,100 | 55,500 | 58,900 | 188,625 | 108 |
2025-06-30 | 57,100 | 0.35% | 57,500 | 56,300 | 57,800 | 102,449 | 58 |
2025-06-27 | 57,300 | 4.82% | 58,800 | 56,700 | 60,000 | 191,632 | 112 |
2025-06-26 | 60,200 | 2.03% | 57,700 | 57,600 | 62,200 | 643,609 | 386 |
2025-06-25 | 59,000 | 5.92% | 55,400 | 55,000 | 60,600 | 724,659 | 424 |
2025-06-24 | 55,700 | 8.58% | 54,800 | 53,300 | 57,600 | 597,527 | 331 |
2025-06-23 | 51,300 | 0.59% | 49,850 | 49,300 | 51,500 | 78,092 | 40 |