ÃÑÁֽļö | 13,277 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 2,088 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 36,950 | + 134.9% | °Å·¡´ë±Ý | 147 | (¾ï¿ø) |
52ÁÖÃÖÀú | 4,805 | - 69.5% | °Å·¡·® | 921,784 | 128.0% |
±âÁذ¡ | 15,800 | ±ÝÀϽð¡ | 15,940 | 0.9% | |
±ÝÀÏ»óÇÑ | 20,500 | ±ÝÀÏ°í°¡ | 16,350 | 3.5% | |
±ÝÀÏÇÏÇÑ | 11,060 | ±ÝÀÏÀú°¡ | 15,720 | 0.5% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | 2024³â ½Å±Ô»óÀå | 8.82% | 12.26% | 5.38% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
15,730 0.4% | 15,864 + 0.85% | 14,382 - 8.57% | 11,865 - 24.57% | 9,723 - 38.19% | - | - | - | - | 17,698 + 12.51% | 11,161 - 29.05% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2025-04-17 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ¾ÆÀÌ¿ÂÅ¥ äÇÁ¸Õ, SK°è¿»ç IDQ CEO¿Íµµ ȸµ¿.. ¾çÀÚÀÎÅÍ³Ý ÁýÁß ÅõÀÚ ±â´ë°¨¼Ó ¾çÀÚ¾ÏÈ£ /¾çÀÚ ÄÄÇ»ÅÍ Å׸¶ °¼¼ (+8.61) | ADMIN |
2025-04-14 | [ Ư¡ÁÖ ] ¾çÀÚ³»¼º¾ÏÈ£È ¼Ö·ç¼Ç 3Á¾ Ãâ½Ã ¼Ò½Ä (+15.59) | ADMIN |
2025-04-09 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ¾çÀÚÄÄÇ»ÅÍ / ¾çÀÚ¾ÏÈ£ Å׸¶ °¼¼ (+9.10) | ADMIN |
2025-04-02 | [ Ư¡ÁÖ ] ÀÌÀÌ¿ÂÅ¥ ¾çÀÚÄÄÇ»ÅÍ Àü¼¼°è »ó¿ëÈ ±â´ë°¨¿¡ ¾çÀÚ¾ÏÈ£ / ¾çÀÚÄÄÇ»ÅÍ Å׸¶ °¼¼ (+12.40) | ADMIN |
2025-03-12 | [ Ư¡ÁÖ ] ±¹Á¦ÇмúÁö IEEE ¾ï¼¼½º¿¡ PUF, PQC VPN ¼Ö·ç¼Ç °ÔÀç (+10.16) | ADMIN |
2025-03-06 | [ Ư¡ÁÖ ] ¼¼°èÃÖÃÊ ¾çÀÚº¸¾ÈĨ ´ë·®»ý»ê º»°ÝÈ 155Á¶ ±Û·Î¹ú½ÃÀå ¼±Á¡ ½Ãµ¿ (+14.25) | ADMIN |
2025-03-05 | [ »óÇѰ¡ Ư¡ÁÖ ] ¾çÀÚº¸¾ÈĨ ´ë·®»ý»ê °³½Ã ¼Ò½Ä¿¡ °¼¼ | ADMIN |
2025-02-10 | [ ½Ã°£¿Ü Ư¡ÁÖ ] K-¾çÀÚ±â¼ú¿¡ ¿ÃÇØ 2000¾ï¿ø ÅõÀÚÇÑ´Ù´Â ¼Ò½Ä. ÀϺ» µµÄì´ë NTT ±âÁ¸º¸´Ù 1000¹è ºü¸¥ ¾çÀÚÄÄÇ»ÆÃ ±â¼ú °³¹ß ¼Ò½Ä¼Ó ¾çÀÚÄÄÇ»ÅÍ / ¾çÀÚ¾ÏÈ£ Å׸¶ °¼¼ (+5.71) | ADMIN |
2025-02-04 | [ Ư¡ÁÖ ] ºô°ÔÀÌÃ÷ ¾çÀÚÄÄÇ»ÅÍ 3~5³âÈÄ »ó¿ëÈ Àü¸Á ¼Ò½Ä¿¡ ¾çÀÚ¾ÏÈ£ / ¾çÀÚÄÄÇ»ÅÍ Å׸¶ °¼¼ (+10.75) | ADMIN |
2025-01-16 | [ Ư¡ÁÖ ] MS 2025³â ¾çÀÚ ÄÄÇ»ÅÍ Áغñ ÇØ ¼Ò½Ä¿¡ ¹Ì±¹ ¾çÀÚÄÄÇ»ÆÃÁÖ °¼¼ ¼Ò½Ä¼Ó ¾çÀÚÄÄÇ»ÅÍ / ¾çÀÚ¾ÏÈ£ Å׸¶ °¼¼ (+11.11) | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-04-24 | 15,730 | 0.44% | 15,940 | 15,720 | 16,350 | 921,784 | 147 |
2025-04-23 | 15,800 | 0.25% | 16,000 | 15,670 | 16,300 | 720,542 | 114 |
2025-04-22 | 15,760 | 0.38% | 15,470 | 15,330 | 16,000 | 785,699 | 124 |
2025-04-21 | 15,700 | 3.86% | 16,340 | 15,700 | 16,650 | 1,162,662 | 187 |
2025-04-18 | 16,330 | 0.31% | 17,500 | 16,280 | 17,500 | 2,738,032 | 461 |
2025-04-17 | 16,380 | 1.87% | 16,000 | 15,710 | 16,450 | 1,690,576 | 278 |
2025-04-16 | 16,080 | 0.19% | 16,140 | 16,000 | 17,100 | 3,492,501 | 575 |
2025-04-15 | 16,050 | 2.90% | 16,380 | 15,690 | 16,430 | 2,379,374 | 382 |
2025-04-14 | 16,530 | 15.59% | 14,430 | 14,390 | 17,140 | 12,973,041 | 2,100 |
2025-04-11 | 14,300 | 0.56% | 14,010 | 13,700 | 14,480 | 1,536,974 | 218 |