• 456010
  • ÄÚ½º´Ú
  • ¹ÝµµÃ¼ Á¦Á¶¾÷
¾ÆÀ̾¾Æ¼ÄÉÀÌ
05¿ù 09ÀÏ 15,820 3.1%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 13,277 (õÁÖ) ½Ã°¡ÃÑ¾× 2,100 (¾ï¿ø)
52ÁÖÃÖ°í 36,950 + 133.6% °Å·¡´ë±Ý 279 (¾ï¿ø)
52ÁÖÃÖÀú 4,805 - 69.6% °Å·¡·® 1,725,638 301.0%
±âÁذ¡ 15,340   ±ÝÀϽð¡ 16,180 5.5%
±ÝÀÏ»óÇÑ 19,940   ±ÝÀÏ°í°¡ 16,480 7.4%
±ÝÀÏÇÏÇÑ 10,740   ±ÝÀÏÀú°¡ 15,760 2.7%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
2024³â ½Å±Ô»óÀå
5.76%
6.35%
5.18%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
15,820
3.1%
15,436
- 2.43%
15,590
- 1.46%
12,718
- 19.61%
10,271
- 35.08%
-
-
-
-
17,405
+ 10.02%
13,950
- 11.82%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-28[ Ư¡ÁÖ ]
SKT ÇØÅ· »çÅ¿¡ ¼¼°è ÃÖÃÊ ¾çÀÚ¾ÏÈ£ eSIM »ó¿ëÈ­ ÀÌ·Â ºÎ°¢ °­¼¼ (+10.21)
ADMIN
2025-04-17[ ½Ã°£¿Ü Ư¡ÁÖ ]
¾ÆÀÌ¿ÂÅ¥ äÇÁ¸Õ, SK°è¿­»ç IDQ CEO¿Íµµ ȸµ¿.. ¾çÀÚÀÎÅÍ³Ý ÁýÁß ÅõÀÚ ±â´ë°¨¼Ó ¾çÀÚ¾ÏÈ£ /¾çÀÚ ÄÄÇ»ÅÍ Å׸¶ °­¼¼ (+8.61)
ADMIN
2025-04-14[ Ư¡ÁÖ ]
¾çÀÚ³»¼º¾Ïȣȭ ¼Ö·ç¼Ç 3Á¾ Ãâ½Ã ¼Ò½Ä (+15.59)
ADMIN
2025-04-09[ ½Ã°£¿Ü Ư¡ÁÖ ]
¾çÀÚÄÄÇ»ÅÍ / ¾çÀÚ¾ÏÈ£ Å׸¶ °­¼¼ (+9.10)
ADMIN
2025-04-02[ Ư¡ÁÖ ]
ÀÌÀÌ¿ÂÅ¥ ¾çÀÚÄÄÇ»ÅÍ Àü¼¼°è »ó¿ëÈ­ ±â´ë°¨¿¡ ¾çÀÚ¾ÏÈ£ / ¾çÀÚÄÄÇ»ÅÍ Å׸¶ °­¼¼ (+12.40)
ADMIN
2025-03-12[ Ư¡ÁÖ ]
±¹Á¦ÇмúÁö IEEE ¾ï¼¼½º¿¡ PUF, PQC VPN ¼Ö·ç¼Ç °ÔÀç (+10.16)
ADMIN
2025-03-06[ Ư¡ÁÖ ]
¼¼°èÃÖÃÊ ¾çÀÚº¸¾ÈĨ ´ë·®»ý»ê º»°ÝÈ­ 155Á¶ ±Û·Î¹ú½ÃÀå ¼±Á¡ ½Ãµ¿ (+14.25)
ADMIN
2025-03-05[ »óÇѰ¡ Ư¡ÁÖ ]
¾çÀÚº¸¾ÈĨ ´ë·®»ý»ê °³½Ã ¼Ò½Ä¿¡ °­¼¼
ADMIN
2025-02-10[ ½Ã°£¿Ü Ư¡ÁÖ ]
K-¾çÀÚ±â¼ú¿¡ ¿ÃÇØ 2000¾ï¿ø ÅõÀÚÇÑ´Ù´Â ¼Ò½Ä. ÀϺ» µµÄì´ë NTT ±âÁ¸º¸´Ù 1000¹è ºü¸¥ ¾çÀÚÄÄÇ»ÆÃ ±â¼ú °³¹ß ¼Ò½Ä¼Ó ¾çÀÚÄÄÇ»ÅÍ / ¾çÀÚ¾ÏÈ£ Å׸¶ °­¼¼ (+5.71)
ADMIN
2025-02-04[ Ư¡ÁÖ ]
ºô°ÔÀÌÃ÷ ¾çÀÚÄÄÇ»ÅÍ 3~5³âÈÄ »ó¿ëÈ­ Àü¸Á ¼Ò½Ä¿¡ ¾çÀÚ¾ÏÈ£ / ¾çÀÚÄÄÇ»ÅÍ Å׸¶ °­¼¼ (+10.75)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
15,340
0.71%
15,390
15,120
15,430
573,316
87
2025-05-07
15,450
0.91%
15,510
15,380
15,840
515,516
80
2025-05-02
15,310
0.33%
15,440
15,280
15,720
486,456
75
2025-04-30
15,260
7.68%
16,200
15,250
16,370
1,052,956
165
2025-04-29
16,530
1.20%
17,060
16,140
17,340
3,727,630
627
2025-04-28
16,730
10.21%
16,000
15,750
17,760
9,221,888
1,552
2025-04-25
15,180
3.50%
15,990
15,110
16,050
735,167
114
2025-04-24
15,730
0.44%
15,940
15,720
16,350
921,784
147
2025-04-23
15,800
0.25%
16,000
15,670
16,300
720,542
114
2025-04-22
15,760
0.38%
15,470
15,330
16,000
785,699
124
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.