• 456010
  • ÄÚ½º´Ú
  • ¹ÝµµÃ¼ Á¦Á¶¾÷
¾ÆÀ̾¾Æ¼ÄÉÀÌ
04¿ù 24ÀÏ 15,730 0.4%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 13,277 (õÁÖ) ½Ã°¡ÃÑ¾× 2,088 (¾ï¿ø)
52ÁÖÃÖ°í 36,950 + 134.9% °Å·¡´ë±Ý 147 (¾ï¿ø)
52ÁÖÃÖÀú 4,805 - 69.5% °Å·¡·® 921,784 128.0%
±âÁذ¡ 15,800   ±ÝÀϽð¡ 15,940 0.9%
±ÝÀÏ»óÇÑ 20,500   ±ÝÀÏ°í°¡ 16,350 3.5%
±ÝÀÏÇÏÇÑ 11,060   ±ÝÀÏÀú°¡ 15,720 0.5%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-04-24(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
2024³â ½Å±Ô»óÀå
8.82%
12.26%
5.38%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
15,730
0.4%
15,864
+ 0.85%
14,382
- 8.57%
11,865
- 24.57%
9,723
- 38.19%
-
-
-
-
17,698
+ 12.51%
11,161
- 29.05%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-17[ ½Ã°£¿Ü Ư¡ÁÖ ]
¾ÆÀÌ¿ÂÅ¥ äÇÁ¸Õ, SK°è¿­»ç IDQ CEO¿Íµµ ȸµ¿.. ¾çÀÚÀÎÅÍ³Ý ÁýÁß ÅõÀÚ ±â´ë°¨¼Ó ¾çÀÚ¾ÏÈ£ /¾çÀÚ ÄÄÇ»ÅÍ Å׸¶ °­¼¼ (+8.61)
ADMIN
2025-04-14[ Ư¡ÁÖ ]
¾çÀÚ³»¼º¾Ïȣȭ ¼Ö·ç¼Ç 3Á¾ Ãâ½Ã ¼Ò½Ä (+15.59)
ADMIN
2025-04-09[ ½Ã°£¿Ü Ư¡ÁÖ ]
¾çÀÚÄÄÇ»ÅÍ / ¾çÀÚ¾ÏÈ£ Å׸¶ °­¼¼ (+9.10)
ADMIN
2025-04-02[ Ư¡ÁÖ ]
ÀÌÀÌ¿ÂÅ¥ ¾çÀÚÄÄÇ»ÅÍ Àü¼¼°è »ó¿ëÈ­ ±â´ë°¨¿¡ ¾çÀÚ¾ÏÈ£ / ¾çÀÚÄÄÇ»ÅÍ Å׸¶ °­¼¼ (+12.40)
ADMIN
2025-03-12[ Ư¡ÁÖ ]
±¹Á¦ÇмúÁö IEEE ¾ï¼¼½º¿¡ PUF, PQC VPN ¼Ö·ç¼Ç °ÔÀç (+10.16)
ADMIN
2025-03-06[ Ư¡ÁÖ ]
¼¼°èÃÖÃÊ ¾çÀÚº¸¾ÈĨ ´ë·®»ý»ê º»°ÝÈ­ 155Á¶ ±Û·Î¹ú½ÃÀå ¼±Á¡ ½Ãµ¿ (+14.25)
ADMIN
2025-03-05[ »óÇѰ¡ Ư¡ÁÖ ]
¾çÀÚº¸¾ÈĨ ´ë·®»ý»ê °³½Ã ¼Ò½Ä¿¡ °­¼¼
ADMIN
2025-02-10[ ½Ã°£¿Ü Ư¡ÁÖ ]
K-¾çÀÚ±â¼ú¿¡ ¿ÃÇØ 2000¾ï¿ø ÅõÀÚÇÑ´Ù´Â ¼Ò½Ä. ÀϺ» µµÄì´ë NTT ±âÁ¸º¸´Ù 1000¹è ºü¸¥ ¾çÀÚÄÄÇ»ÆÃ ±â¼ú °³¹ß ¼Ò½Ä¼Ó ¾çÀÚÄÄÇ»ÅÍ / ¾çÀÚ¾ÏÈ£ Å׸¶ °­¼¼ (+5.71)
ADMIN
2025-02-04[ Ư¡ÁÖ ]
ºô°ÔÀÌÃ÷ ¾çÀÚÄÄÇ»ÅÍ 3~5³âÈÄ »ó¿ëÈ­ Àü¸Á ¼Ò½Ä¿¡ ¾çÀÚ¾ÏÈ£ / ¾çÀÚÄÄÇ»ÅÍ Å׸¶ °­¼¼ (+10.75)
ADMIN
2025-01-16[ Ư¡ÁÖ ]
MS 2025³â ¾çÀÚ ÄÄÇ»ÅÍ Áغñ ÇØ ¼Ò½Ä¿¡ ¹Ì±¹ ¾çÀÚÄÄÇ»ÆÃÁÖ °­¼¼ ¼Ò½Ä¼Ó ¾çÀÚÄÄÇ»ÅÍ / ¾çÀÚ¾ÏÈ£ Å׸¶ °­¼¼ (+11.11)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-04-24
15,730
0.44%
15,940
15,720
16,350
921,784
147
2025-04-23
15,800
0.25%
16,000
15,670
16,300
720,542
114
2025-04-22
15,760
0.38%
15,470
15,330
16,000
785,699
124
2025-04-21
15,700
3.86%
16,340
15,700
16,650
1,162,662
187
2025-04-18
16,330
0.31%
17,500
16,280
17,500
2,738,032
461
2025-04-17
16,380
1.87%
16,000
15,710
16,450
1,690,576
278
2025-04-16
16,080
0.19%
16,140
16,000
17,100
3,492,501
575
2025-04-15
16,050
2.90%
16,380
15,690
16,430
2,379,374
382
2025-04-14
16,530
15.59%
14,430
14,390
17,140
12,973,041
2,100
2025-04-11
14,300
0.56%
14,010
13,700
14,480
1,536,974
218
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.