ÃÑÁֽļö | 13,277 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 2,100 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 36,950 | + 133.6% | °Å·¡´ë±Ý | 279 | (¾ï¿ø) |
52ÁÖÃÖÀú | 4,805 | - 69.6% | °Å·¡·® | 1,725,638 | 301.0% |
±âÁذ¡ | 15,340 | ±ÝÀϽð¡ | 16,180 | 5.5% | |
±ÝÀÏ»óÇÑ | 19,940 | ±ÝÀÏ°í°¡ | 16,480 | 7.4% | |
±ÝÀÏÇÏÇÑ | 10,740 | ±ÝÀÏÀú°¡ | 15,760 | 2.7% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
15,820 3.1% | 15,436 - 2.43% | 15,590 - 1.46% | 12,718 - 19.61% | 10,271 - 35.08% | - | - | - | - | 17,405 + 10.02% | 13,950 - 11.82% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2025-04-28 | [ Ư¡ÁÖ ] SKT ÇØÅ· »çÅ¿¡ ¼¼°è ÃÖÃÊ ¾çÀÚ¾ÏÈ£ eSIM »ó¿ëÈ ÀÌ·Â ºÎ°¢ °¼¼ (+10.21) | ADMIN |
2025-04-17 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ¾ÆÀÌ¿ÂÅ¥ äÇÁ¸Õ, SK°è¿»ç IDQ CEO¿Íµµ ȸµ¿.. ¾çÀÚÀÎÅÍ³Ý ÁýÁß ÅõÀÚ ±â´ë°¨¼Ó ¾çÀÚ¾ÏÈ£ /¾çÀÚ ÄÄÇ»ÅÍ Å׸¶ °¼¼ (+8.61) | ADMIN |
2025-04-14 | [ Ư¡ÁÖ ] ¾çÀÚ³»¼º¾ÏÈ£È ¼Ö·ç¼Ç 3Á¾ Ãâ½Ã ¼Ò½Ä (+15.59) | ADMIN |
2025-04-09 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ¾çÀÚÄÄÇ»ÅÍ / ¾çÀÚ¾ÏÈ£ Å׸¶ °¼¼ (+9.10) | ADMIN |
2025-04-02 | [ Ư¡ÁÖ ] ÀÌÀÌ¿ÂÅ¥ ¾çÀÚÄÄÇ»ÅÍ Àü¼¼°è »ó¿ëÈ ±â´ë°¨¿¡ ¾çÀÚ¾ÏÈ£ / ¾çÀÚÄÄÇ»ÅÍ Å׸¶ °¼¼ (+12.40) | ADMIN |
2025-03-12 | [ Ư¡ÁÖ ] ±¹Á¦ÇмúÁö IEEE ¾ï¼¼½º¿¡ PUF, PQC VPN ¼Ö·ç¼Ç °ÔÀç (+10.16) | ADMIN |
2025-03-06 | [ Ư¡ÁÖ ] ¼¼°èÃÖÃÊ ¾çÀÚº¸¾ÈĨ ´ë·®»ý»ê º»°ÝÈ 155Á¶ ±Û·Î¹ú½ÃÀå ¼±Á¡ ½Ãµ¿ (+14.25) | ADMIN |
2025-03-05 | [ »óÇѰ¡ Ư¡ÁÖ ] ¾çÀÚº¸¾ÈĨ ´ë·®»ý»ê °³½Ã ¼Ò½Ä¿¡ °¼¼ | ADMIN |
2025-02-10 | [ ½Ã°£¿Ü Ư¡ÁÖ ] K-¾çÀÚ±â¼ú¿¡ ¿ÃÇØ 2000¾ï¿ø ÅõÀÚÇÑ´Ù´Â ¼Ò½Ä. ÀϺ» µµÄì´ë NTT ±âÁ¸º¸´Ù 1000¹è ºü¸¥ ¾çÀÚÄÄÇ»ÆÃ ±â¼ú °³¹ß ¼Ò½Ä¼Ó ¾çÀÚÄÄÇ»ÅÍ / ¾çÀÚ¾ÏÈ£ Å׸¶ °¼¼ (+5.71) | ADMIN |
2025-02-04 | [ Ư¡ÁÖ ] ºô°ÔÀÌÃ÷ ¾çÀÚÄÄÇ»ÅÍ 3~5³âÈÄ »ó¿ëÈ Àü¸Á ¼Ò½Ä¿¡ ¾çÀÚ¾ÏÈ£ / ¾çÀÚÄÄÇ»ÅÍ Å׸¶ °¼¼ (+10.75) | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-05-08 | 15,340 | 0.71% | 15,390 | 15,120 | 15,430 | 573,316 | 87 |
2025-05-07 | 15,450 | 0.91% | 15,510 | 15,380 | 15,840 | 515,516 | 80 |
2025-05-02 | 15,310 | 0.33% | 15,440 | 15,280 | 15,720 | 486,456 | 75 |
2025-04-30 | 15,260 | 7.68% | 16,200 | 15,250 | 16,370 | 1,052,956 | 165 |
2025-04-29 | 16,530 | 1.20% | 17,060 | 16,140 | 17,340 | 3,727,630 | 627 |
2025-04-28 | 16,730 | 10.21% | 16,000 | 15,750 | 17,760 | 9,221,888 | 1,552 |
2025-04-25 | 15,180 | 3.50% | 15,990 | 15,110 | 16,050 | 735,167 | 114 |
2025-04-24 | 15,730 | 0.44% | 15,940 | 15,720 | 16,350 | 921,784 | 147 |
2025-04-23 | 15,800 | 0.25% | 16,000 | 15,670 | 16,300 | 720,542 | 114 |
2025-04-22 | 15,760 | 0.38% | 15,470 | 15,330 | 16,000 | 785,699 | 124 |