• 347850
  • ÄÚ½º´Ú
  • ÀÚ¿¬°úÇÐ ¹× °øÇÐ ¿¬±¸°³¹ß¾÷
µð¾ØµðÆÄ¸¶ÅØ
08¿ù 29ÀÏ 157,400 11.1%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 10,821 (õÁÖ) ½Ã°¡ÃÑ¾× 17,032 (¾ï¿ø)
52ÁÖÃÖ°í 157,200 - 0.1% °Å·¡´ë±Ý 1,327 (¾ï¿ø)
52ÁÖÃÖÀú 28,300 - 82.0% °Å·¡·® 857,165 375.0%
±âÁذ¡ 141,700   ±ÝÀϽð¡ 147,400 4.0%
±ÝÀÏ»óÇÑ 184,200   ±ÝÀÏ°í°¡ 159,200 12.4%
±ÝÀÏÇÏÇÑ 99,200   ±ÝÀÏÀú°¡ 146,200 3.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-08-29(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
2024³â ½Å±Ô»óÀå
8.41%
11.08%
5.75%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
157,400
11.1%
141,300
- 10.23%
136,060
- 13.56%
129,280
- 17.87%
96,363
- 38.78%
71,125
- 54.81%
-
-
-
149,511
- 5.01%
122,449
- 22.21%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-07-21[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-06-16[ »óÇѰ¡ Ư¡ÁÖ ]
´ë»çÀÌ»óÁö¹æ°£¿±(MASH) Ä¡·áÁ¦ ¹Ì±¹ 2»ó 1Â÷ ÁöÇ¥ Åë°èÀû À¯ÀǼº È®º¸ ¼Ò½Ä¿¡ °­¼¼
ADMIN
2025-06-11[ Ư¡ÁÖ ]
343.26¾ï¿ø ±Ô¸ð CB ¹ßÇà ¹× ÀÚȸ»ç Valted Seq, Inc. ÁöºÐ Ãß°¡ Ãëµæ °áÁ¤ ¼Ó ±Þµî (+14.05)
ADMIN
2025-05-13[ Ư¡ÁÖ ]
Æ®·³ÇÁ, ¾à°ª ÀÎÇÏ ÇàÁ¤¸í·É ¼­¸í ¿¹°í ¼Ò½Ä¿¡ Á¦¾à/¹ÙÀÌ¿À Å׸¶ °­¼¼
À϶óÀ̸±¸® ¸¶¿îÀÚ·Î Ãâ½Ã
ADMIN
2025-05-02[ Ư¡ÁÖ ]
¸Ô´Â ºñ¸¸Ä¡·áÁ¦ ±â´ë°¨¿¡ ºñ¸¸Ä¡·áÁ¦ Å׸¶ °­¼¼ (+11.87)
ADMIN
2025-04-25[ Ư¡ÁÖ ]
¸Ô´Â ºñ¸¸¾à ½ÃÀå °³È­ ±â´ë°¨¿¡ ºñ¸¸Ä¡·áÁ¦ Å׸¶ °­¼¼ (+9.93)
ADMIN
2024-11-04[ ½Ã°£¿Ü Ư¡ÁÖ ]
¹Ì±¹ ´ë¼±Èĺ¸ ¸ðµÎ ¾à°¡ ÀÎÇÏ ±âÁ¶, ±¹³» ±â¾÷¼öÇý ±â´ë°¨,
±¹°¡¹ÙÀÌ¿ÀÀ§¿øÈ¸ »õ´Þ Ãâ¹ü ¼Ò½Ä¼Ó Á¦¾à/¹ÙÀÌ¿À Å׸¶ »ó½Â (+2.09)
ADMIN
2024-10-17[ Ư¡ÁÖ ]
À§°íºñ ¿­Ç³ ¼Ò½Ä¼Ó ºñ¸¸Ä¡·áÁ¦ Å׸¶ °­¼¼ (+11.65)
ADMIN
2024-10-15[ ½Ã°£¿Ü Ư¡ÁÖ ]
À§°íºñ, ÃâÇϽÃÀÛ Çѱ¹¼­µµ ǰ±Í Á¶Áü ¼Ò½Ä¼Ó ºñ¸¸Ä¡·áÁ¦ Å׸¶ °­¼¼ (+2.24)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-08-28
141,700
3.58%
139,900
138,000
144,700
228,690
324
2025-08-27
136,800
0.22%
140,600
136,500
140,800
144,319
199
2025-08-26
136,500
1.79%
133,100
133,100
139,800
241,421
331
2025-08-25
134,100
0.37%
137,800
134,000
139,900
140,480
192
2025-08-22
133,600
2.77%
130,300
130,200
134,500
91,180
121
2025-08-21
130,000
1.14%
133,000
129,600
135,100
118,728
156
2025-08-20
131,500
3.59%
131,500
128,400
133,500
196,646
257
2025-08-19
136,400
2.43%
142,500
135,800
142,500
184,909
256
2025-08-18
139,800
3.59%
149,700
139,800
149,800
225,169
325
2025-08-14
145,000
1.75%
142,000
140,600
147,400
240,117
349
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.