ÃÑÁֽļö | 10,821 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 17,032 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 157,200 | - 0.1% | °Å·¡´ë±Ý | 1,327 | (¾ï¿ø) |
52ÁÖÃÖÀú | 28,300 | - 82.0% | °Å·¡·® | 857,165 | 375.0% |
±âÁذ¡ | 141,700 | ±ÝÀϽð¡ | 147,400 | 4.0% | |
±ÝÀÏ»óÇÑ | 184,200 | ±ÝÀÏ°í°¡ | 159,200 | 12.4% | |
±ÝÀÏÇÏÇÑ | 99,200 | ±ÝÀÏÀú°¡ | 146,200 | 3.2% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | 2024³â ½Å±Ô»óÀå | 8.41% | 11.08% | 5.75% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
157,400 11.1% | 141,300 - 10.23% | 136,060 - 13.56% | 129,280 - 17.87% | 96,363 - 38.78% | 71,125 - 54.81% | - | - | - | 149,511 - 5.01% | 122,449 - 22.21% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2025-07-21 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í) | SYSTEM |
2025-06-16 | [ »óÇѰ¡ Ư¡ÁÖ ] ´ë»çÀÌ»óÁö¹æ°£¿±(MASH) Ä¡·áÁ¦ ¹Ì±¹ 2»ó 1Â÷ ÁöÇ¥ Åë°èÀû À¯ÀǼº È®º¸ ¼Ò½Ä¿¡ °¼¼ | ADMIN |
2025-06-11 | [ Ư¡ÁÖ ] 343.26¾ï¿ø ±Ô¸ð CB ¹ßÇà ¹× ÀÚȸ»ç Valted Seq, Inc. ÁöºÐ Ãß°¡ Ãëµæ °áÁ¤ ¼Ó ±Þµî (+14.05) | ADMIN |
2025-05-13 | [ Ư¡ÁÖ ] Æ®·³ÇÁ, ¾à°ª ÀÎÇÏ ÇàÁ¤¸í·É ¼¸í ¿¹°í ¼Ò½Ä¿¡ Á¦¾à/¹ÙÀÌ¿À Å׸¶ °¼¼ À϶óÀ̸±¸® ¸¶¿îÀÚ·Î Ãâ½Ã | ADMIN |
2025-05-02 | [ Ư¡ÁÖ ] ¸Ô´Â ºñ¸¸Ä¡·áÁ¦ ±â´ë°¨¿¡ ºñ¸¸Ä¡·áÁ¦ Å׸¶ °¼¼ (+11.87) | ADMIN |
2025-04-25 | [ Ư¡ÁÖ ] ¸Ô´Â ºñ¸¸¾à ½ÃÀå °³È ±â´ë°¨¿¡ ºñ¸¸Ä¡·áÁ¦ Å׸¶ °¼¼ (+9.93) | ADMIN |
2024-11-04 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ¹Ì±¹ ´ë¼±Èĺ¸ ¸ðµÎ ¾à°¡ ÀÎÇÏ ±âÁ¶, ±¹³» ±â¾÷¼öÇý ±â´ë°¨, ±¹°¡¹ÙÀÌ¿ÀÀ§¿øÈ¸ »õ´Þ Ãâ¹ü ¼Ò½Ä¼Ó Á¦¾à/¹ÙÀÌ¿À Å׸¶ »ó½Â (+2.09) | ADMIN |
2024-10-17 | [ Ư¡ÁÖ ] À§°íºñ ¿Ç³ ¼Ò½Ä¼Ó ºñ¸¸Ä¡·áÁ¦ Å׸¶ °¼¼ (+11.65) | ADMIN |
2024-10-15 | [ ½Ã°£¿Ü Ư¡ÁÖ ] À§°íºñ, ÃâÇϽÃÀÛ Çѱ¹¼µµ ǰ±Í Á¶Áü ¼Ò½Ä¼Ó ºñ¸¸Ä¡·áÁ¦ Å׸¶ °¼¼ (+2.24) | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-08-28 | 141,700 | 3.58% | 139,900 | 138,000 | 144,700 | 228,690 | 324 |
2025-08-27 | 136,800 | 0.22% | 140,600 | 136,500 | 140,800 | 144,319 | 199 |
2025-08-26 | 136,500 | 1.79% | 133,100 | 133,100 | 139,800 | 241,421 | 331 |
2025-08-25 | 134,100 | 0.37% | 137,800 | 134,000 | 139,900 | 140,480 | 192 |
2025-08-22 | 133,600 | 2.77% | 130,300 | 130,200 | 134,500 | 91,180 | 121 |
2025-08-21 | 130,000 | 1.14% | 133,000 | 129,600 | 135,100 | 118,728 | 156 |
2025-08-20 | 131,500 | 3.59% | 131,500 | 128,400 | 133,500 | 196,646 | 257 |
2025-08-19 | 136,400 | 2.43% | 142,500 | 135,800 | 142,500 | 184,909 | 256 |
2025-08-18 | 139,800 | 3.59% | 149,700 | 139,800 | 149,800 | 225,169 | 325 |
2025-08-14 | 145,000 | 1.75% | 142,000 | 140,600 | 147,400 | 240,117 | 349 |