• 200670
  • ÄÚ½º´Ú
  • ÀǾàǰ Á¦Á¶¾÷
ÈÞ¸Þµñ½º
05¿ù 13ÀÏ 42,100 0.5%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 11,230 (õÁÖ) ½Ã°¡ÃÑ¾× 4,728 (¾ï¿ø)
52ÁÖÃÖ°í 46,450 + 10.3% °Å·¡´ë±Ý 27 (¾ï¿ø)
52ÁÖÃÖÀú 25,400 - 39.7% °Å·¡·® 63,074 41.0%
±âÁذ¡ 41,900   ±ÝÀϽð¡ 41,750 0.4%
±ÝÀÏ»óÇÑ 54,400   ±ÝÀÏ°í°¡ 43,200 3.1%
±ÝÀÏÇÏÇÑ 29,350   ±ÝÀÏÀú°¡ 41,750 0.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-13(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¹Ì¿ë±â±â
3.12%
3.56%
2.67%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
42,100
0.5%
42,340
+ 0.57%
40,373
- 4.10%
39,243
- 6.79%
37,488
- 10.96%
35,491
- 15.70%
34,542
- 17.95%
31,014
- 26.33%
30,015
- 28.70%
43,381
+ 3.04%
37,307
- 11.38%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2024-11-21[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2024-11-20[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-13
42,100
0.48%
41,750
41,750
43,200
63,074
27
2025-05-12
41,900
5.42%
44,650
41,450
44,650
154,653
66
2025-05-09
44,300
3.02%
44,500
43,050
45,000
157,212
69
2025-05-08
43,000
6.44%
41,150
40,950
43,400
147,657
63
2025-05-07
40,400
0.86%
41,200
40,150
41,450
47,068
19
2025-05-02
40,750
1.75%
40,100
39,900
41,100
41,094
17
2025-04-30
40,050
1.48%
40,750
39,550
40,750
32,027
13
2025-04-29
40,650
1.12%
40,400
40,000
41,050
45,033
18
2025-04-28
40,200
0.75%
39,950
39,250
40,400
53,038
21
2025-04-25
39,900
2.56%
41,150
39,800
41,300
40,238
16
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.