• 200670
  • ÄÚ½º´Ú
  • ÀǾàÇ° Á¦Á¶¾÷
ÈÞ¸Þµñ½º
11¿ù 01ÀÏ 30,350 0.8%
(À帶°¨)
ÃÑÁֽļö 11,230 (õÁÖ) ½Ã°¡ÃÑ¾× 3,408 (¾ï¿ø)
52ÁÖÃÖ°í 39,900 + 31.5% °Å·¡´ë±Ý 13 (¾ï¿ø)
52ÁÖÃÖÀú 26,750 - 11.9% °Å·¡·® 44,281 82.0%
±âÁØ°¡ 30,600   ±ÝÀϽð¡ 30,350 0.8%
±ÝÀÏ»óÇÑ 39,750   ±ÝÀÏ°í°¡ 30,550 0.2%
±ÝÀÏÇÏÇÑ 21,450   ±ÝÀÏÀú°¡ 30,150 1.5%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2024-11-01(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¹Ì¿ë±â±â
1.69%
4.20%
0.82%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
30,350
0.8%
30,830
+ 1.58%
32,165
+ 5.98%
33,505
+ 10.40%
33,690
+ 11.00%
32,571
+ 7.32%
31,574
+ 4.03%
28,315
- 6.71%
28,693
- 5.46%
34,910
+ 15.02%
29,460
- 2.93%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹Æĸ¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2024-10-31
30,600
0.81%
30,800
29,950
30,800
53,822
16
2024-10-30
30,850
0.80%
30,800
30,750
31,750
60,290
19
2024-10-29
31,100
0.48%
31,100
30,800
31,450
48,184
15
2024-10-28
31,250
1.46%
30,500
30,500
31,500
83,674
26
2024-10-25
30,800
2.07%
31,300
30,300
31,400
110,923
34
2024-10-24
31,450
1.94%
30,800
30,350
32,050
181,759
57
2024-10-23
30,850
0.33%
30,700
30,150
31,150
139,027
43
2024-10-22
30,750
2.07%
31,400
30,550
31,650
163,413
50
2024-10-21
31,400
1.26%
32,050
31,100
32,150
159,647
50
2024-10-18
31,800
2.00%
32,400
31,400
32,650
217,159
69
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇÏ°í ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.