• 200670
  • ÄÚ½º´Ú
  • ÀǾàǰ Á¦Á¶¾÷
ÈÞ¸Þµñ½º
09¿ù 15ÀÏ 68,300 4.4%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 11,230 (õÁÖ) ½Ã°¡ÃÑ¾× 7,670 (¾ï¿ø)
52ÁÖÃÖ°í 77,200 + 13.0% °Å·¡´ë±Ý 278 (¾ï¿ø)
52ÁÖÃÖÀú 25,400 - 62.8% °Å·¡·® 416,075 105.0%
±âÁذ¡ 65,400   ±ÝÀϽð¡ 64,300 1.7%
±ÝÀÏ»óÇÑ 85,000   ±ÝÀÏ°í°¡ 69,600 6.4%
±ÝÀÏÇÏÇÑ 45,800   ±ÝÀÏÀú°¡ 63,000 3.7%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-15(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¹Ì¿ë±â±â
3.18%
4.43%
1.94%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
68,300
4.4%
65,500
- 4.10%
57,930
- 15.18%
59,292
- 13.19%
52,163
- 23.63%
43,848
- 35.80%
38,311
- 43.91%
35,187
- 48.48%
31,999
- 53.15%
67,763
- 0.79%
47,947
- 29.80%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-05-21[ Ư¡ÁÖ ]
ÇÊ·¯ ¼öÃâ ¼ºÀåÀÌ ±¸Á¶ÀûÀÎ ¸¶Áø °³¼± °ßÀÎ Áõ±Ç»ç ºÐ¼® (+12.31)
ADMIN
2024-11-21[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2024-11-20[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-15
68,300
4.43%
64,300
63,000
69,600
416,075
278
2025-09-12
65,400
2.67%
64,000
62,600
67,700
398,089
258
2025-09-11
63,700
1.39%
65,500
63,000
65,800
173,896
111
2025-09-10
64,600
1.37%
65,100
62,300
65,200
265,100
169
2025-09-09
65,500
2.99%
65,200
63,700
68,600
493,449
328
2025-09-08
63,600
1.92%
61,400
59,700
67,500
790,753
504
2025-09-05
62,400
14.92%
55,900
55,300
64,200
957,142
586
2025-09-04
54,300
0.56%
54,800
54,300
57,200
123,063
69
2025-09-03
54,000
0.93%
54,500
52,700
54,500
49,678
27
2025-09-02
53,500
0.94%
52,500
51,400
53,500
60,605
32
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.