• 200670
  • ÄÚ½º´Ú
  • ÀǾàǰ Á¦Á¶¾÷
ÈÞ¸Þµñ½º
09¿ù 05ÀÏ 62,400 14.9%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 11,230 (õÁÖ) ½Ã°¡ÃÑ¾× 7,007 (¾ï¿ø)
52ÁÖÃÖ°í 77,200 + 23.7% °Å·¡´ë±Ý 586 (¾ï¿ø)
52ÁÖÃÖÀú 25,400 - 59.3% °Å·¡·® 957,142 778.0%
±âÁذ¡ 54,300   ±ÝÀϽð¡ 55,900 3.0%
±ÝÀÏ»óÇÑ 70,500   ±ÝÀÏ°í°¡ 64,200 18.2%
±ÝÀÏÇÏÇÑ 38,100   ±ÝÀÏÀú°¡ 55,300 1.8%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-05(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¹Ì¿ë±â±â
8.23%
14.92%
1.55%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
62,400
14.9%
55,440
- 11.15%
56,505
- 9.45%
58,572
- 6.14%
50,963
- 18.33%
43,073
- 30.97%
37,956
- 39.17%
34,805
- 44.22%
31,781
- 49.07%
62,965
+ 0.91%
50,102
- 19.71%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-05-21[ Ư¡ÁÖ ]
ÇÊ·¯ ¼öÃâ ¼ºÀåÀÌ ±¸Á¶ÀûÀÎ ¸¶Áø °³¼± °ßÀÎ Áõ±Ç»ç ºÐ¼® (+12.31)
ADMIN
2024-11-21[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2024-11-20[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-05
62,400
14.92%
55,900
55,300
64,200
957,142
586
2025-09-04
54,300
0.56%
54,800
54,300
57,200
123,063
69
2025-09-03
54,000
0.93%
54,500
52,700
54,500
49,678
27
2025-09-02
53,500
0.94%
52,500
51,400
53,500
60,605
32
2025-09-01
53,000
2.39%
53,900
52,000
53,900
68,379
36
2025-08-29
54,300
0.55%
54,400
54,200
55,500
48,191
26
2025-08-28
54,600
0.00%
53,900
53,900
56,400
69,734
38
2025-08-27
54,600
0.55%
54,700
53,300
54,700
28,286
15
2025-08-26
54,300
1.09%
54,600
54,100
55,500
29,746
16
2025-08-25
54,900
1.48%
54,900
53,400
55,500
48,001
26
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.