ÃÑÁֽļö | 11,230 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 4,728 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 46,450 | + 10.3% | °Å·¡´ë±Ý | 27 | (¾ï¿ø) |
52ÁÖÃÖÀú | 25,400 | - 39.7% | °Å·¡·® | 63,074 | 41.0% |
±âÁذ¡ | 41,900 | ±ÝÀϽð¡ | 41,750 | 0.4% | |
±ÝÀÏ»óÇÑ | 54,400 | ±ÝÀÏ°í°¡ | 43,200 | 3.1% | |
±ÝÀÏÇÏÇÑ | 29,350 | ±ÝÀÏÀú°¡ | 41,750 | 0.4% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | ¹Ì¿ë±â±â | 3.12% | 3.56% | 2.67% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
42,100 0.5% | 42,340 + 0.57% | 40,373 - 4.10% | 39,243 - 6.79% | 37,488 - 10.96% | 35,491 - 15.70% | 34,542 - 17.95% | 31,014 - 26.33% | 30,015 - 28.70% | 43,381 + 3.04% | 37,307 - 11.38% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2024-11-21 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ) | SYSTEM |
2024-11-20 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ) | SYSTEM |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-05-13 | 42,100 | 0.48% | 41,750 | 41,750 | 43,200 | 63,074 | 27 |
2025-05-12 | 41,900 | 5.42% | 44,650 | 41,450 | 44,650 | 154,653 | 66 |
2025-05-09 | 44,300 | 3.02% | 44,500 | 43,050 | 45,000 | 157,212 | 69 |
2025-05-08 | 43,000 | 6.44% | 41,150 | 40,950 | 43,400 | 147,657 | 63 |
2025-05-07 | 40,400 | 0.86% | 41,200 | 40,150 | 41,450 | 47,068 | 19 |
2025-05-02 | 40,750 | 1.75% | 40,100 | 39,900 | 41,100 | 41,094 | 17 |
2025-04-30 | 40,050 | 1.48% | 40,750 | 39,550 | 40,750 | 32,027 | 13 |
2025-04-29 | 40,650 | 1.12% | 40,400 | 40,000 | 41,050 | 45,033 | 18 |
2025-04-28 | 40,200 | 0.75% | 39,950 | 39,250 | 40,400 | 53,038 | 21 |
2025-04-25 | 39,900 | 2.56% | 41,150 | 39,800 | 41,300 | 40,238 | 16 |