ÃÑÁֽļö | 11,230 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 4,975 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 46,450 | + 4.9% | °Å·¡´ë±Ý | 69 | (¾ï¿ø) |
52ÁÖÃÖÀú | 25,400 | - 42.7% | °Å·¡·® | 157,212 | 106.0% |
±âÁذ¡ | 43,000 | ±ÝÀϽð¡ | 44,500 | 3.5% | |
±ÝÀÏ»óÇÑ | 55,900 | ±ÝÀÏ°í°¡ | 45,000 | 4.7% | |
±ÝÀÏÇÏÇÑ | 30,100 | ±ÝÀÏÀú°¡ | 43,050 | 0.1% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | ¹Ì¿ë±â±â | 2.52% | 3.02% | 2.03% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
44,300 3.0% | 41,700 - 5.87% | 39,665 - 10.46% | 39,009 - 11.94% | 37,268 - 15.87% | 35,418 - 20.05% | 34,492 - 22.14% | 30,955 - 30.12% | 30,005 - 32.27% | 43,713 - 1.32% | 35,469 - 19.94% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2024-11-21 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ) | SYSTEM |
2024-11-20 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ) | SYSTEM |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-05-08 | 43,000 | 6.44% | 41,150 | 40,950 | 43,400 | 147,657 | 63 |
2025-05-07 | 40,400 | 0.86% | 41,200 | 40,150 | 41,450 | 47,068 | 19 |
2025-05-02 | 40,750 | 1.75% | 40,100 | 39,900 | 41,100 | 41,094 | 17 |
2025-04-30 | 40,050 | 1.48% | 40,750 | 39,550 | 40,750 | 32,027 | 13 |
2025-04-29 | 40,650 | 1.12% | 40,400 | 40,000 | 41,050 | 45,033 | 18 |
2025-04-28 | 40,200 | 0.75% | 39,950 | 39,250 | 40,400 | 53,038 | 21 |
2025-04-25 | 39,900 | 2.56% | 41,150 | 39,800 | 41,300 | 40,238 | 16 |
2025-04-24 | 40,950 | 3.15% | 40,300 | 40,000 | 41,300 | 58,803 | 24 |
2025-04-23 | 39,700 | 0.00% | 39,950 | 39,400 | 40,250 | 27,427 | 11 |
2025-04-22 | 39,700 | 0.13% | 39,300 | 39,150 | 40,050 | 30,082 | 12 |