• 200670
  • ÄÚ½º´Ú
  • ÀǾàǰ Á¦Á¶¾÷
ÈÞ¸Þµñ½º
05¿ù 09ÀÏ 44,300 3.0%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 11,230 (õÁÖ) ½Ã°¡ÃÑ¾× 4,975 (¾ï¿ø)
52ÁÖÃÖ°í 46,450 + 4.9% °Å·¡´ë±Ý 69 (¾ï¿ø)
52ÁÖÃÖÀú 25,400 - 42.7% °Å·¡·® 157,212 106.0%
±âÁذ¡ 43,000   ±ÝÀϽð¡ 44,500 3.5%
±ÝÀÏ»óÇÑ 55,900   ±ÝÀÏ°í°¡ 45,000 4.7%
±ÝÀÏÇÏÇÑ 30,100   ±ÝÀÏÀú°¡ 43,050 0.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¹Ì¿ë±â±â
2.52%
3.02%
2.03%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
44,300
3.0%
41,700
- 5.87%
39,665
- 10.46%
39,009
- 11.94%
37,268
- 15.87%
35,418
- 20.05%
34,492
- 22.14%
30,955
- 30.12%
30,005
- 32.27%
43,713
- 1.32%
35,469
- 19.94%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2024-11-21[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2024-11-20[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
43,000
6.44%
41,150
40,950
43,400
147,657
63
2025-05-07
40,400
0.86%
41,200
40,150
41,450
47,068
19
2025-05-02
40,750
1.75%
40,100
39,900
41,100
41,094
17
2025-04-30
40,050
1.48%
40,750
39,550
40,750
32,027
13
2025-04-29
40,650
1.12%
40,400
40,000
41,050
45,033
18
2025-04-28
40,200
0.75%
39,950
39,250
40,400
53,038
21
2025-04-25
39,900
2.56%
41,150
39,800
41,300
40,238
16
2025-04-24
40,950
3.15%
40,300
40,000
41,300
58,803
24
2025-04-23
39,700
0.00%
39,950
39,400
40,250
27,427
11
2025-04-22
39,700
0.13%
39,300
39,150
40,050
30,082
12
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.