• 206650
  • ÄÚ½º´Ú
  • ÀǾàǰ Á¦Á¶¾÷
À¯¹ÙÀÌ¿À·ÎÁ÷½º
05¿ù 09ÀÏ 13,370 0.6%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 36,624 (õÁÖ) ½Ã°¡ÃÑ¾× 4,897 (¾ï¿ø)
52ÁÖÃÖ°í 18,800 + 40.6% °Å·¡´ë±Ý 22 (¾ï¿ø)
52ÁÖÃÖÀú 9,350 - 30.1% °Å·¡·® 161,421 67.0%
±âÁذ¡ 13,450   ±ÝÀϽð¡ 13,680 1.7%
±ÝÀÏ»óÇÑ 17,480   ±ÝÀÏ°í°¡ 13,690 1.8%
±ÝÀÏÇÏÇÑ 9,420   ±ÝÀÏÀú°¡ 13,190 1.9%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¹é½Å/Áø´Ü½Ã¾à/¹æ¿ª(½ÅÁ¾Ç÷ç,AI)
21.88%
29.88%
13.87%
2
Äڷγª19 (¹é½Å°³¹ß / Ä¡·áÁ¦ µî)
5.52%
8.68%
2.36%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
13,370
0.6%
13,178
- 1.44%
11,876
- 11.17%
11,682
- 12.62%
12,213
- 8.65%
12,146
- 9.16%
11,097
- 17.00%
11,167
- 16.48%
16,982
+ 27.01%
13,947
+ 4.31%
9,749
- 27.08%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2024-10-30[ ½Ã°£¿Ü Ư¡ÁÖ ]
±¹³» °¡±Ý³óÀå ¿Ã°¡À» ù °íº´¿ø¼º AI¹ß»ý ¼Ò½Ä¿¡ µ¿¹°¹é½Å / ¹æ¿ª Å׸¶ »ó½Â (+2.07)
ADMIN
2024-10-29[ Ư¡ÁÖ ]
3ºÐ±â ¿µ¾÷ÀÍ 170¾ï ºÐ±â ÃÖ´ë ¸ÅÃâ¼Ó ÈæÀÚÀüȯ (+27.51)
ADMIN
2024-10-28[ ½Ã°£¿Ü Ư¡ÁÖ ]
3ºÐ±â ¿µ¾÷ÀÍ 170¾ï ºÐ±â ÃÖ´ë ¸ÅÃâ¼Ó ÈæÀÚÀüȯ (+9.97)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
13,450
4.59%
12,800
12,700
13,600
240,342
32
2025-05-07
12,860
1.98%
13,020
12,340
13,020
286,330
36
2025-05-02
13,120
0.23%
13,090
12,860
13,220
176,743
23
2025-04-30
13,090
3.68%
13,480
13,020
13,680
194,893
26
2025-04-29
13,590
3.82%
13,410
13,200
13,980
578,637
79
2025-04-28
13,090
6.42%
12,450
12,420
13,230
543,041
70
2025-04-25
12,300
4.41%
11,870
11,870
12,350
164,089
20
2025-04-24
11,780
5.18%
11,220
11,220
11,970
207,171
24
2025-04-23
11,200
0.90%
11,120
11,110
11,280
71,908
8
2025-04-22
11,100
0.54%
11,120
11,000
11,230
72,626
8
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.