• 206650
  • ÄÚ½º´Ú
  • ÀǾàǰ Á¦Á¶¾÷
À¯¹ÙÀÌ¿À·ÎÁ÷½º
05¿ù 16ÀÏ 12,690 1.0%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 36,624 (õÁÖ) ½Ã°¡ÃÑ¾× 4,648 (¾ï¿ø)
52ÁÖÃÖ°í 18,800 + 48.1% °Å·¡´ë±Ý 24 (¾ï¿ø)
52ÁÖÃÖÀú 9,350 - 26.3% °Å·¡·® 191,904 62.0%
±âÁذ¡ 12,820   ±ÝÀϽð¡ 13,090 2.1%
±ÝÀÏ»óÇÑ 16,660   ±ÝÀÏ°í°¡ 13,090 2.1%
±ÝÀÏÇÏÇÑ 8,980   ±ÝÀÏÀú°¡ 12,510 2.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Äڷγª19 (¹é½Å°³¹ß / Ä¡·áÁ¦ µî)
8.73%
13.94%
3.53%
2
¹é½Å/Áø´Ü½Ã¾à/¹æ¿ª(½ÅÁ¾Ç÷ç,AI)
1.71%
1.73%
1.69%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
12,690
1.0%
12,998
+ 2.43%
12,426
- 2.08%
11,814
- 6.91%
12,106
- 4.60%
12,150
- 4.25%
11,153
- 12.11%
11,137
- 12.24%
16,846
+ 32.75%
14,255
+ 12.33%
10,578
- 16.64%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2024-10-30[ ½Ã°£¿Ü Ư¡ÁÖ ]
±¹³» °¡±Ý³óÀå ¿Ã°¡À» ù °íº´¿ø¼º AI¹ß»ý ¼Ò½Ä¿¡ µ¿¹°¹é½Å / ¹æ¿ª Å׸¶ »ó½Â (+2.07)
ADMIN
2024-10-29[ Ư¡ÁÖ ]
3ºÐ±â ¿µ¾÷ÀÍ 170¾ï ºÐ±â ÃÖ´ë ¸ÅÃâ¼Ó ÈæÀÚÀüȯ (+27.51)
ADMIN
2024-10-28[ ½Ã°£¿Ü Ư¡ÁÖ ]
3ºÐ±â ¿µ¾÷ÀÍ 170¾ï ºÐ±â ÃÖ´ë ¸ÅÃâ¼Ó ÈæÀÚÀüȯ (+9.97)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-16
12,690
1.01%
13,090
12,510
13,090
191,904
24
2025-05-15
12,820
0.16%
12,790
12,440
13,100
310,050
40
2025-05-14
12,840
4.25%
13,410
12,550
13,410
428,865
55
2025-05-13
13,410
1.36%
13,330
13,260
13,770
320,189
43
2025-05-12
13,230
1.05%
13,500
13,080
13,500
130,053
17
2025-05-09
13,370
0.59%
13,680
13,190
13,690
161,421
22
2025-05-08
13,450
4.59%
12,800
12,700
13,600
240,342
32
2025-05-07
12,860
1.98%
13,020
12,340
13,020
286,330
36
2025-05-02
13,120
0.23%
13,090
12,860
13,220
176,743
23
2025-04-30
13,090
3.68%
13,480
13,020
13,680
194,893
26
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.