| 총주식수 | 8,839 | (천주) | 시가총액 | 320 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 5,590 | + 54.2% | 거래대금 | 1 | (억원) |
| 52주최저 | 3,320 | - 8.4% | 거래량 | 26,238 | 219.0% |
| 기준가 | 3,500 | 금일시가 | 3,530 | 0.9% | |
| 금일상한 | 4,550 | 금일고가 | 3,645 | 4.1% | |
| 금일하한 | 2,450 | 금일저가 | 3,510 | 0.3% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
3,625 3.6% | 3,538 - 2.40% | 3,574 - 1.40% | 3,817 + 5.29% | 4,030 + 11.19% | 4,115 + 13.51% | 4,244 + 17.08% | 4,844 + 33.63% | 5,068 + 39.81% | 3,903 + 7.67% | 3,267 - 9.88% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2024-03-14 | [ 주요공시 ] 매매거래정지 (풍문 또는 보도 관련) | SYSTEM |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2024-04-25 | 3,625 | 3.57% | 3,530 | 3,510 | 3,645 | 26,238 | 1 |
2024-04-24 | 3,500 | 2.37% | 3,735 | 3,500 | 3,735 | 11,965 | 0 |
2024-04-23 | 3,585 | 1.85% | 3,555 | 3,490 | 3,600 | 15,513 | 1 |
2024-04-22 | 3,520 | 1.73% | 3,460 | 3,405 | 3,525 | 6,891 | 0 |
2024-04-19 | 3,460 | 1.76% | 3,425 | 3,350 | 3,530 | 19,364 | 1 |
2024-04-18 | 3,400 | 0.89% | 3,475 | 3,320 | 3,475 | 11,556 | 0 |
2024-04-17 | 3,370 | 0.00% | 3,340 | 3,340 | 3,595 | 19,135 | 1 |
2024-04-16 | 3,370 | 0.59% | 3,350 | 3,325 | 3,390 | 20,990 | 1 |
2024-04-15 | 3,390 | 1.45% | 3,440 | 3,375 | 3,480 | 21,867 | 1 |
2024-04-12 | 3,440 | 0.15% | 3,450 | 3,400 | 3,600 | 41,250 | 1 |
기본 조건검색