ÃÑÁֽļö | 11,042 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 1,453 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 17,800 | + 35.3% | °Å·¡´ë±Ý | 2 | (¾ï¿ø) |
52ÁÖÃÖÀú | 11,330 | - 13.9% | °Å·¡·® | 12,905 | 101.0% |
±âÁØ°¡ | 13,120 | ±ÝÀϽð¡ | 13,110 | 0.1% | |
±ÝÀÏ»óÇÑ | 17,050 | ±ÝÀÏ°í°¡ | 13,220 | 0.8% | |
±ÝÀÏÇÏÇÑ | 9,190 | ±ÝÀÏÀú°¡ | 13,110 | 0.1% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
13,160 0.3% | 13,096 - 0.49% | 12,982 - 1.35% | 13,162 + 0.02% | 12,736 - 3.22% | 13,169 + 0.07% | 12,537 - 4.73% | 13,209 + 0.37% | 13,251 + 0.69% | 13,312 + 1.15% | 12,636 - 3.98% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2023-07-10 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (½ºÆÔ°ü¿©°ú´ÙÁ¾¸ñ) | SYSTEM |
2023-07-07 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (½ºÆÔ°ü¿©°ú´ÙÁ¾¸ñ) | SYSTEM |
2023-05-18 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ¿øÈñ·æ Àå°ü, ³»ÁÖ Äíºê¶óÄÚÇÁ ¿ìÅ©¶óÀ̳ª ºÎÃѸ®°â ÀÎÇÁ¶óºÎ Àå°ü°ú ÀÎÇÁ¶ó Àç°Ç °ü·Ã MOU¼¸í ÃÖÁ¾ Á¶À² ¼Ò½Ä¼Ó ¿ìÅ©¶óÀ̳ª Àç°Ç/°Ç¼³±â°è Å׸¶ »ó½Â (+2.38) | ADMIN |
2023-05-12 | [ ½Ã°£¿Ü Ư¡ÁÖ ] 1ºÐ±â ¿µ¾÷ÀÌÀÍ 116¾ï¿ø Àü³âµ¿±â´ëºñ +72 Áõ°¡ (+3.02) | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2024-05-02 | 13,120 | 0.08% | 13,100 | 13,100 | 13,200 | 12,798 | 2 |
2024-04-30 | 13,110 | 0.00% | 13,290 | 13,060 | 13,290 | 14,678 | 2 |
2024-04-29 | 13,110 | 1.00% | 12,980 | 12,980 | 13,180 | 14,597 | 2 |
2024-04-26 | 12,980 | 0.92% | 13,000 | 12,880 | 13,110 | 18,719 | 2 |
2024-04-25 | 13,100 | 0.54% | 12,990 | 12,980 | 13,200 | 14,465 | 2 |
2024-04-24 | 13,030 | 0.31% | 12,930 | 12,900 | 13,040 | 20,206 | 3 |
2024-04-23 | 12,990 | 1.56% | 12,730 | 12,730 | 13,040 | 24,258 | 3 |
2024-04-22 | 12,790 | 0.00% | 12,720 | 12,720 | 13,100 | 19,387 | 2 |
2024-04-19 | 12,790 | 0.62% | 12,900 | 12,400 | 12,900 | 50,193 | 6 |
2024-04-18 | 12,870 | 1.26% | 12,710 | 12,610 | 12,910 | 22,009 | 3 |