• 015230
  • ÄÚ½ºÇÇ
  • ÀÚµ¿Â÷ ½Åǰ ºÎǰ Á¦Á¶¾÷
´ëâ´ÜÁ¶
07¿ù 10ÀÏ 5,870 1.7%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 28,572 (õÁÖ) ½Ã°¡ÃÑ¾× 1,677 (¾ï¿ø)
52ÁÖÃÖ°í 6,110 + 4.1% °Å·¡´ë±Ý 4 (¾ï¿ø)
52ÁÖÃÖÀú 4,490 - 23.5% °Å·¡·® 75,324 97.0%
±âÁذ¡ 5,770   ±ÝÀϽð¡ 5,790 0.4%
±ÝÀÏ»óÇÑ 7,500   ±ÝÀÏ°í°¡ 5,880 1.9%
±ÝÀÏÇÏÇÑ 4,040   ±ÝÀÏÀú°¡ 5,740 0.5%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-10(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
°Ç¼³±â°è
2.65%
3.44%
1.85%
2
±è°æ¼ö
1.44%
1.73%
1.14%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
5,870
1.7%
5,730
- 2.39%
5,834
- 0.62%
5,490
- 6.48%
5,320
- 9.38%
5,229
- 10.92%
5,700
- 2.90%
6,094
+ 3.81%
5,681
- 3.22%
6,004
+ 2.28%
5,657
- 3.62%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-10
5,870
1.73%
5,790
5,740
5,880
75,324
4
2025-07-09
5,770
1.23%
5,740
5,720
5,850
77,702
5
2025-07-08
5,700
0.88%
5,610
5,550
5,720
37,059
2
2025-07-07
5,650
0.18%
5,630
5,600
5,710
46,382
3
2025-07-04
5,660
2.92%
5,830
5,650
5,870
101,408
6
2025-07-03
5,830
1.52%
5,920
5,810
5,920
77,712
5
2025-07-02
5,920
0.51%
5,960
5,760
5,960
93,630
5
2025-07-01
5,890
0.00%
5,890
5,850
5,950
91,554
5
2025-06-30
5,890
3.33%
5,680
5,680
5,930
86,613
5
2025-06-27
5,700
0.70%
5,830
5,600
5,870
85,259
5
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.