• 214270
  • ÄÚ½º´Ú
  • ¼ÒÇÁÆ®¿þ¾î °³¹ß ¹× °ø±Þ¾÷
FSN
05¿ù 16ÀÏ 1,806 3.0%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 33,250 (õÁÖ) ½Ã°¡ÃÑ¾× 601 (¾ï¿ø)
52ÁÖÃÖ°í 2,505 + 38.7% °Å·¡´ë±Ý 9 (¾ï¿ø)
52ÁÖÃÖÀú 1,060 - 41.3% °Å·¡·® 459,576 190.0%
±âÁذ¡ 1,862   ±ÝÀϽð¡ 1,903 2.2%
±ÝÀÏ»óÇÑ 2,420   ±ÝÀÏ°í°¡ 1,991 6.9%
±ÝÀÏÇÏÇÑ 1,304   ±ÝÀÏÀú°¡ 1,800 3.3%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
°¡»óÈ­Æó(ºñÆ®ÄÚÀÎ µî)
3.98%
4.70%
3.25%
2
NFT(´ëüºÒ°¡ÅäÅ«)
3.50%
3.99%
3.01%
3
±¤°í
0.41%
0.33%
0.49%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
1,806
3.0%
1,772
- 1.86%
1,626
- 9.97%
1,450
- 19.69%
1,661
- 8.01%
1,810
+ 0.24%
2,242
+ 24.12%
2,852
+ 57.92%
3,940
+ 118.17%
1,866
+ 3.32%
1,376
- 23.82%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-05-02[ ½Ã°£¿Ü Ư¡ÁÖ ]
40¾ï¿ø 3ÀÚ¹èÁ¤ À¯»óÁõÀÚ °áÁ¤ (+7.39)
ADMIN
2025-04-18[ ½Ã°£¿Ü Ư¡ÁÖ ]
70¾ï ±Ô¸ð Á¦3ÀÚ ¹èÁ¤ À¯»óÁõÀÚ °áÁ¤. ÀÌÀç¸í, 21ÀÏ Áõ±Ç»ç ¸®¼­Ä¡¼¾ÅÍÀåµé°úÀÇ °£´ãȸ ¿¹°í ¼Ò½Ä¼Ó STO(ÅäÅ«Áõ±Ç)¿¡ ´ëÇÑ Á¦µµÀû Á¤ºñ ±â´ë°¨ (+2.29)
ADMIN
2025-04-17[ ½Ã°£¿Ü Ư¡ÁÖ ]
70¾ï¿ø ±Ô¸ð Á¦3ÀÚ¹èÁ¤ À¯»óÁõÀÚ °áÁ¤ (+1.37)
ADMIN
2025-03-13[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2024-12-10[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2024-10-30[ Ư¡ÁÖ ]
¿îµ¿È­ ¸£ ¹«Åë Ȩ¼îÇÎ ¿ÏÆÇ Àα⿡ ÆÄƮƮ½± ºÎ°¢ °­¼¼ (+8.39)
ADMIN
2024-10-24[ ½Ã°£¿Ü Ư¡ÁÖ ]
·ÎÁ¦ ¾ÆÆÄÆ® À¯Æ©ºê, ƽÅå¼­ Á¶È¸¼ö ÈïÇà ¼Ò½Ä¿¡ ¿ö³Ê¹ÂÁ÷ÄÚ¸®¾Æ¿Í ¾÷¹« Çù¾àÀ» ü°áÇÑ ¸ÞÀÌÅ©¾î½º ÁöºÐÀ» °è¿­»ç¸¦ ÅëÇØ º¸À¯ ºÎ°¢ »ó½Â (+6.97)
ADMIN
2024-09-05[ ½Ã°£¿Ü Ư¡ÁÖ ]
STO ¹ýÁ¦È­ Àç°³ ±â´ë°¨ Áö¼Ó STO Å׸¶ »ó½Â (+2.85)
ADMIN
2024-09-02[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÅäÅ«Áõ±Ç °³Á¤¾È ³»ÁÖ Àç¹ßÀÇ ¼Ò½Ä¼Ó STCÅ׸¶ °­¼¼ (+3.17)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-16
1,806
3.01%
1,903
1,800
1,991
459,576
9
2025-05-15
1,862
2.25%
1,806
1,794
1,865
242,484
4
2025-05-14
1,821
5.87%
1,680
1,680
1,831
403,610
7
2025-05-13
1,720
4.05%
1,653
1,604
1,758
140,350
2
2025-05-12
1,653
1.02%
1,676
1,638
1,676
44,721
1
2025-05-09
1,670
0.36%
1,672
1,640
1,696
147,239
2
2025-05-08
1,676
0.24%
1,672
1,629
1,696
94,481
2
2025-05-07
1,672
5.62%
1,590
1,583
1,748
441,332
7
2025-05-02
1,583
1.68%
1,580
1,577
1,610
60,419
1
2025-04-30
1,610
2.54%
1,660
1,592
1,660
99,563
2
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.