| 총주식수 | 23,907 | (천주) | 시가총액 | 1,372 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 7,500 | + 30.7% | 거래대금 | 1 | (억원) |
| 52주최저 | 4,755 | - 17.2% | 거래량 | 24,754 | 34.0% |
| 기준가 | 5,790 | 금일시가 | 5,790 | 0.0% | |
| 금일상한 | 7,520 | 금일고가 | 5,910 | 2.1% | |
| 금일하한 | 4,060 | 금일저가 | 5,730 | 1.0% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
5,740 0.9% | 5,738 - 0.03% | 5,830 + 1.56% | 5,957 + 3.78% | 5,665 - 1.31% | 5,660 - 1.40% | 5,598 - 2.48% | 5,538 - 3.52% | 5,520 - 3.84% | 6,218 + 8.32% | 5,475 - 4.61% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2026-01-15 | 5,740 | 0.86% | 5,790 | 5,730 | 5,910 | 24,754 | 1 |
2026-01-14 | 5,790 | 0.70% | 5,750 | 5,740 | 5,990 | 73,383 | 4 |
2026-01-13 | 5,750 | 0.17% | 5,750 | 5,650 | 5,810 | 33,632 | 2 |
2026-01-12 | 5,740 | 1.23% | 5,670 | 5,550 | 5,740 | 39,027 | 2 |
2026-01-09 | 5,670 | 2.24% | 5,800 | 5,630 | 5,900 | 40,641 | 2 |
2026-01-08 | 5,800 | 4.69% | 5,540 | 5,520 | 6,090 | 137,807 | 8 |
2026-01-07 | 5,540 | 2.12% | 5,600 | 5,530 | 5,640 | 28,761 | 2 |
2026-01-06 | 5,660 | 0.18% | 5,720 | 5,520 | 5,720 | 47,407 | 3 |
2026-01-05 | 5,650 | 0.88% | 5,700 | 5,560 | 5,700 | 54,044 | 3 |
2026-01-02 | 5,700 | 1.21% | 5,900 | 5,640 | 5,900 | 32,808 | 2 |
기본 조건검색