• 214610
  • ÄÚ½º´Ú
  • ÀÇ·á¿ë ±â±â Á¦Á¶¾÷
´õ¹ÙÀÌ¿À¸Þµå
09¿ù 16ÀÏ 4,460 0.6%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 8,383 (õÁÖ) ½Ã°¡ÃÑ¾× 374 (¾ï¿ø)
52ÁÖÃÖ°í 24,669 + 453.1% °Å·¡´ë±Ý 1 (¾ï¿ø)
52ÁÖÃÖÀú 4,050 - 9.2% °Å·¡·® 16,087 150.0%
±âÁذ¡ 4,485   ±ÝÀϽð¡ 4,485 0.0%
±ÝÀÏ»óÇÑ 5,830   ±ÝÀÏ°í°¡ 4,525 0.9%
±ÝÀÏÇÏÇÑ 3,140   ±ÝÀÏÀú°¡ 4,410 1.7%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Äڷγª19 (¹é½Å°³¹ß / Ä¡·áÁ¦ µî)
7.16%
11.30%
3.01%
2
Äڷγª19 Áø´ÜŰƮ
5.99%
11.30%
0.67%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
4,460
0.6%
4,586
+ 2.83%
4,637
+ 3.97%
5,259
+ 17.90%
5,372
+ 20.44%
9,732
+ 118.21%
14,874
+ 233.50%
22,555
+ 405.72%
34,381
+ 670.88%
5,037
+ 12.93%
4,269
- 4.28%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-05-23[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÁßÈ­±Ç Á᫐ Äڷγª19 ÀçÈ®»ê ¿ÍÁß ¹Ì±¹¿¡¼­ Äڷγª19º¯ÀÌ ¹ß°ß ¼Ò½Ä (+2.90)
ADMIN
2025-05-23[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-05-22[ »óÇѰ¡ Ư¡ÁÖ ]
ÁßÈ­±Ç Äڷγª ÀçÈ®»ê ¿ì·Á¿¡ Äڷγª Å׸¶ °­¼¼
ADMIN
2025-05-21[ »óÇѰ¡ Ư¡ÁÖ ]
ű¹ ÀÏÁÖÀÏ ¸¸¿¡ Äڷγª È®ÁøÀÚ 2¹è Áõ°¡ ¼Ò½Ä¼Ó Äڷγª Å׸¶ °­¼¼
ADMIN
2025-05-16[ Ư¡ÁÖ ]
1ºÐ±â ÀûÀÚÆøÃà¼Ò, ½ÎÀÌÅäÁ¨, Áö³ðÄɾî¿Í Ä¡ÁÖÁúȯ Á¶±âÁø´Ü Ç÷§Æû °øµ¿°³¹ß MOUü°á ¼Ò½Ä µî¿¡ ±Þµî (+13.94)
ADMIN
2025-05-09»óÈ£º¯°æ(¹ÌÄÚ¹ÙÀÌ¿À¸Þµå¡æ´õ¹ÙÀÌ¿À¸Þµå)SYSTEM
2025-05-08°¨ÀÚ(940.90%)SYSTEM
2025-04-14[ ÁÖ¿ä°ø½Ã ]
¸Å¸Å°Å·¡Á¤Áö (ÁÖ½ÄÀÇ º´ÇÕ, ºÐÇÒ µî ÀüÀÚµî·Ï º¯°æ, ¸»¼Ò)
SYSTEM
2025-02-07[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2025-02-07[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (´ÜÀϰèÁ°ŷ¡·®)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-15
4,485
1.86%
4,570
4,470
4,640
10,754
0
2025-09-12
4,570
2.14%
4,625
4,510
4,660
18,069
1
2025-09-11
4,670
1.58%
4,745
4,620
4,745
12,843
1
2025-09-10
4,745
1.76%
4,830
4,730
4,830
17,306
1
2025-09-09
4,830
0.21%
4,815
4,780
4,840
14,049
1
2025-09-08
4,840
1.22%
4,900
4,840
4,995
14,787
1
2025-09-05
4,900
0.51%
5,010
4,760
5,010
21,533
1
2025-09-04
4,875
0.20%
4,985
4,820
4,985
15,912
1
2025-09-03
4,885
3.72%
4,760
4,675
4,980
56,798
3
2025-09-02
4,710
2.06%
4,615
4,615
4,930
12,527
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.