• 214610
  • ÄÚ½º´Ú
  • ÀÇ·á¿ë ±â±â Á¦Á¶¾÷
´õ¹ÙÀÌ¿À¸Þµå
09¿ù 19ÀÏ 4,495 1.0%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 8,383 (õÁÖ) ½Ã°¡ÃÑ¾× 377 (¾ï¿ø)
52ÁÖÃÖ°í 23,889 + 431.5% °Å·¡´ë±Ý 0 (¾ï¿ø)
52ÁÖÃÖÀú 4,050 - 9.9% °Å·¡·® 6,650 39.0%
±âÁذ¡ 4,540   ±ÝÀϽð¡ 4,540 0.0%
±ÝÀÏ»óÇÑ 5,900   ±ÝÀÏ°í°¡ 4,540 0.0%
±ÝÀÏÇÏÇÑ 3,180   ±ÝÀÏÀú°¡ 4,460 1.8%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-19(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Äڷγª19 Áø´ÜŰƮ
11.09%
17.09%
5.08%
2
Äڷγª19 (¹é½Å°³¹ß / Ä¡·áÁ¦ µî)
6.61%
8.13%
5.08%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
4,495
1.0%
4,495
0%
4,660
+ 3.67%
5,210
+ 15.91%
5,347
+ 18.95%
9,589
+ 113.33%
14,666
+ 226.28%
22,400
+ 398.34%
34,180
+ 660.39%
4,983
+ 10.87%
4,370
- 2.77%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-05-23[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÁßÈ­±Ç Á᫐ Äڷγª19 ÀçÈ®»ê ¿ÍÁß ¹Ì±¹¿¡¼­ Äڷγª19º¯ÀÌ ¹ß°ß ¼Ò½Ä (+2.90)
ADMIN
2025-05-23[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-05-22[ »óÇѰ¡ Ư¡ÁÖ ]
ÁßÈ­±Ç Äڷγª ÀçÈ®»ê ¿ì·Á¿¡ Äڷγª Å׸¶ °­¼¼
ADMIN
2025-05-21[ »óÇѰ¡ Ư¡ÁÖ ]
ű¹ ÀÏÁÖÀÏ ¸¸¿¡ Äڷγª È®ÁøÀÚ 2¹è Áõ°¡ ¼Ò½Ä¼Ó Äڷγª Å׸¶ °­¼¼
ADMIN
2025-05-16[ Ư¡ÁÖ ]
1ºÐ±â ÀûÀÚÆøÃà¼Ò, ½ÎÀÌÅäÁ¨, Áö³ðÄɾî¿Í Ä¡ÁÖÁúȯ Á¶±âÁø´Ü Ç÷§Æû °øµ¿°³¹ß MOUü°á ¼Ò½Ä µî¿¡ ±Þµî (+13.94)
ADMIN
2025-05-09»óÈ£º¯°æ(¹ÌÄÚ¹ÙÀÌ¿À¸Þµå¡æ´õ¹ÙÀÌ¿À¸Þµå)SYSTEM
2025-05-08°¨ÀÚ(940.90%)SYSTEM
2025-04-14[ ÁÖ¿ä°ø½Ã ]
¸Å¸Å°Å·¡Á¤Áö (ÁÖ½ÄÀÇ º´ÇÕ, ºÐÇÒ µî ÀüÀÚµî·Ï º¯°æ, ¸»¼Ò)
SYSTEM
2025-02-07[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2025-02-07[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (´ÜÀϰèÁ°ŷ¡·®)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-18
4,540
0.55%
4,580
4,450
4,600
16,911
1
2025-09-17
4,515
1.69%
4,440
4,435
4,580
12,324
1
2025-09-16
4,440
1.00%
4,485
4,410
4,525
17,519
1
2025-09-15
4,485
1.86%
4,570
4,470
4,640
10,754
0
2025-09-12
4,570
2.14%
4,625
4,510
4,660
18,069
1
2025-09-11
4,670
1.58%
4,745
4,620
4,745
12,843
1
2025-09-10
4,745
1.76%
4,830
4,730
4,830
17,306
1
2025-09-09
4,830
0.21%
4,815
4,780
4,840
14,049
1
2025-09-08
4,840
1.22%
4,900
4,840
4,995
14,787
1
2025-09-05
4,900
0.51%
5,010
4,760
5,010
21,533
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.