• 219130
  • ÄÚ½º´Ú
  • ÀüÀÚºÎǰ Á¦Á¶¾÷
ŸÀ̰ÅÀÏ·º
05¿ù 09ÀÏ 14,300 1.6%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 6,314 (õÁÖ) ½Ã°¡ÃÑ¾× 903 (¾ï¿ø)
52ÁÖÃÖ°í 45,300 + 216.8% °Å·¡´ë±Ý 1 (¾ï¿ø)
52ÁÖÃÖÀú 9,620 - 32.7% °Å·¡·® 10,245 97.0%
±âÁذ¡ 14,080   ±ÝÀϽð¡ 14,080 0.0%
±ÝÀÏ»óÇÑ 18,300   ±ÝÀÏ°í°¡ 14,400 2.3%
±ÝÀÏÇÏÇÑ 9,860   ±ÝÀÏÀú°¡ 13,860 1.6%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¹ÝµµÃ¼ Àç·á/ºÎǰ
3.01%
3.67%
2.36%
2
PCB(FPCB µî)
2.97%
3.53%
2.41%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
14,300
1.6%
14,100
- 1.40%
12,798
- 10.50%
12,836
- 10.24%
13,237
- 7.43%
18,749
+ 31.11%
22,416
+ 56.75%
21,435
+ 49.89%
20,177
+ 41.10%
15,968
+ 11.66%
9,513
- 33.48%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-21[ Ư¡ÁÖ ]
4¿ù ¹ÝµµÃ¼ ¼öÃâ Áõ°¡ ¼Ò½Ä°ú ¸Þ¸ð¸® ¹ÝµµÃ¼ ¿ÃÇØ 2ºÐ±â ¹Ýµî ±â´ë°¨¼Ó ¹ÝµµÃ¼ Å׸¶ °­¼¼ (+9.5)
ADMIN
2024-11-14[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2024-10-11[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¸Å¸Å°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
14,080
0.43%
13,880
13,880
14,380
10,593
1
2025-05-07
14,020
1.01%
13,980
13,600
14,270
10,974
2
2025-05-02
13,880
2.39%
14,220
13,850
14,400
20,134
3
2025-04-30
14,220
5.01%
14,980
14,100
15,500
39,019
6
2025-04-29
14,970
2.41%
15,410
14,320
15,490
55,665
8
2025-04-28
15,340
5.07%
14,600
14,600
15,370
99,992
15
2025-04-25
14,600
5.72%
13,770
13,770
14,690
53,850
8
2025-04-24
13,810
2.68%
13,450
13,210
14,140
44,288
6
2025-04-23
13,450
5.00%
12,810
12,720
13,780
54,016
7
2025-04-22
12,810
5.87%
12,100
11,790
14,180
265,831
35
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.