• 219130
  • ÄÚ½º´Ú
  • ÀüÀÚºÎǰ Á¦Á¶¾÷
ŸÀ̰ÅÀÏ·º
05¿ù 16ÀÏ 14,400 0.0%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 6,314 (õÁÖ) ½Ã°¡ÃÑ¾× 909 (¾ï¿ø)
52ÁÖÃÖ°í 45,300 + 214.6% °Å·¡´ë±Ý 4 (¾ï¿ø)
52ÁÖÃÖÀú 9,620 - 33.2% °Å·¡·® 25,781 196.0%
±âÁذ¡ 14,400   ±ÝÀϽð¡ 14,410 0.1%
±ÝÀÏ»óÇÑ 18,720   ±ÝÀÏ°í°¡ 14,910 3.5%
±ÝÀÏÇÏÇÑ 10,080   ±ÝÀÏÀú°¡ 14,000 2.8%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¹ÝµµÃ¼ Àç·á/ºÎǰ
22.09%
29.95%
14.23%
2
PCB(FPCB µî)
4.55%
5.11%
4.00%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
14,400
0.0%
14,524
+ 0.86%
13,677
- 5.02%
12,973
- 9.91%
13,197
- 8.35%
18,197
+ 26.37%
22,329
+ 55.06%
21,402
+ 48.62%
20,172
+ 40.09%
16,191
+ 12.44%
11,096
- 22.94%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-21[ Ư¡ÁÖ ]
4¿ù ¹ÝµµÃ¼ ¼öÃâ Áõ°¡ ¼Ò½Ä°ú ¸Þ¸ð¸® ¹ÝµµÃ¼ ¿ÃÇØ 2ºÐ±â ¹Ýµî ±â´ë°¨¼Ó ¹ÝµµÃ¼ Å׸¶ °­¼¼ (+9.5)
ADMIN
2024-11-14[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2024-10-11[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¸Å¸Å°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-16
14,400
0.00%
14,410
14,000
14,910
25,781
4
2025-05-15
14,400
2.90%
14,830
14,200
14,920
13,172
2
2025-05-14
14,830
1.23%
14,730
14,370
14,860
12,170
2
2025-05-13
14,650
2.16%
14,500
14,080
14,680
16,742
2
2025-05-12
14,340
0.28%
14,300
14,110
14,440
10,580
2
2025-05-09
14,300
1.56%
14,080
13,860
14,400
10,277
1
2025-05-08
14,080
0.43%
13,880
13,880
14,380
10,593
1
2025-05-07
14,020
1.01%
13,980
13,600
14,270
10,974
2
2025-05-02
13,880
2.39%
14,220
13,850
14,400
20,134
3
2025-04-30
14,220
5.01%
14,980
14,100
15,500
39,019
6
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.