• 219130
  • ÄÚ½º´Ú
  • ÀüÀÚºÎǰ Á¦Á¶¾÷
ŸÀ̰ÅÀÏ·º
07¿ù 18ÀÏ 13,400 0.7%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 6,314 (õÁÖ) ½Ã°¡ÃÑ¾× 846 (¾ï¿ø)
52ÁÖÃÖ°í 25,000 + 86.6% °Å·¡´ë±Ý 4 (¾ï¿ø)
52ÁÖÃÖÀú 9,620 - 28.2% °Å·¡·® 31,534 112.0%
±âÁذ¡ 13,500   ±ÝÀϽð¡ 13,310 1.4%
±ÝÀÏ»óÇÑ 17,550   ±ÝÀÏ°í°¡ 13,590 0.7%
±ÝÀÏÇÏÇÑ 9,450   ±ÝÀÏÀú°¡ 13,100 3.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
PCB(FPCB µî)
22.54%
29.95%
15.12%
2
¹ÝµµÃ¼ Àç·á/ºÎǰ
3.15%
3.47%
2.84%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
13,400
0.7%
13,406
+ 0.04%
12,799
- 4.49%
13,359
- 0.31%
12,977
- 3.16%
15,300
+ 14.18%
21,040
+ 57.01%
21,244
+ 58.54%
20,108
+ 50.06%
13,738
+ 2.52%
11,817
- 11.81%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-21[ Ư¡ÁÖ ]
4¿ù ¹ÝµµÃ¼ ¼öÃâ Áõ°¡ ¼Ò½Ä°ú ¸Þ¸ð¸® ¹ÝµµÃ¼ ¿ÃÇØ 2ºÐ±â ¹Ýµî ±â´ë°¨¼Ó ¹ÝµµÃ¼ Å׸¶ °­¼¼ (+9.5)
ADMIN
2024-11-14[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2024-10-11[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¸Å¸Å°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-17
13,500
0.52%
13,320
13,070
13,500
28,197
4
2025-07-16
13,430
1.25%
13,590
13,320
13,670
93,159
12
2025-07-15
13,600
3.82%
12,860
12,860
13,610
29,797
4
2025-07-14
13,100
0.38%
13,010
12,850
13,330
21,627
3
2025-07-11
13,050
2.76%
12,880
12,690
13,340
85,412
11
2025-07-10
12,700
0.31%
12,850
12,600
12,990
26,793
3
2025-07-09
12,740
0.08%
12,750
12,500
12,850
30,180
4
2025-07-08
12,750
4.25%
12,220
12,030
12,790
36,125
5
2025-07-07
12,230
0.00%
12,140
11,900
12,300
13,778
2
2025-07-04
12,230
0.24%
12,300
12,000
12,340
8,790
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.